03/02/2014 15:00:00*0.73488*0.73519*0.73519*0.73473
03/02/2014 15:05:00*0.73519*0.73524*0.73578*0.73519
03/02/2014 15:10:00*0.73524*0.73525*0.73531*0.7349
03/02/2014 15:15:00*0.73525*0.7351*0.73536*0.73473
03/02/2014 15:20:00*0.7351*0.7354*0.73544*0.73502
03/02/2014 15:25:00*0.7354*0.73542*0.73562*0.73493
03/02/2014 15:30:00*0.73542*0.73546*0.73554*0.73542
03/02/2014 15:35:00*0.73546*0.73536*0.73547*0.73536
03/02/2014 15:40:00*0.73536*0.73553*0.73572*0.73533
03/02/2014 15:45:00*0.73553*0.73591*0.73591*0.73552
03/02/2014 15:50:00*0.73591*0.73594*0.73596*0.73587
03/02/2014 15:55:00*0.73594*0.73584*0.736*0.73571
03/02/2014 16:00:00*0.73584*0.73592*0.73598*0.7358
03/02/2014 16:05:00*0.73592*0.73557*0.73592*0.73534
03/02/2014 16:10:00*0.73557*0.73545*0.7359*0.73545
03/02/2014 16:15:00*0.73545*0.73584*0.73606*0.73545
03/02/2014 16:20:00*0.73584*0.73557*0.73584*0.73541
03/02/2014 16:25:00*0.73557*0.73534*0.73557*0.73508
03/02/2014 16:30:00*0.73534*0.73528*0.73571*0.73528
03/02/2014 16:35:00*0.73528*0.73582*0.73599*0.73528
03/02/2014 16:40:00*0.73582*0.73566*0.73586*0.73566
03/02/2014 16:45:00*0.73566*0.73567*0.73573*0.73513
03/02/2014 16:50:00*0.73567*0.73591*0.73623*0.73562
03/02/2014 16:55:00*0.73591*0.7355*0.73596*0.7355
03/02/2014 17:00:00*0.7355*0.73509*0.73557*0.73509
