02/27/2014 17:05:00*0.74307*0.74311*0.74342*0.74286
02/27/2014 17:10:00*0.74311*0.74345*0.74368*0.74303
02/27/2014 17:15:00*0.74345*0.74301*0.74363*0.74298
02/27/2014 17:20:00*0.74301*0.74261*0.74301*0.74253
02/27/2014 17:25:00*0.74261*0.74276*0.7428*0.74258
02/27/2014 17:30:00*0.74276*0.74291*0.74312*0.74272
02/27/2014 17:35:00*0.74291*0.74268*0.74291*0.74263
02/27/2014 17:40:00*0.74268*0.74267*0.74271*0.74248
02/27/2014 17:45:00*0.74267*0.74265*0.7427*0.74265
02/27/2014 17:50:00*0.74265*0.74261*0.74284*0.74261
02/27/2014 17:55:00*0.74261*0.74258*0.74264*0.74253
02/27/2014 18:00:00*0.74258*0.74288*0.74296*0.74258
02/27/2014 18:05:00*0.74288*0.74308*0.74313*0.74287
02/27/2014 18:10:00*0.74308*0.74301*0.74313*0.74287
02/27/2014 18:15:00*0.74301*0.74297*0.74315*0.74297
02/27/2014 18:20:00*0.74297*0.74308*0.7432*0.74297
02/27/2014 18:25:00*0.74308*0.74299*0.74308*0.74282
02/27/2014 18:30:00*0.74299*0.74297*0.74306*0.7429
02/27/2014 18:35:00*0.74297*0.74317*0.7432*0.74297
02/27/2014 18:40:00*0.74317*0.7428*0.74317*0.74264
02/27/2014 18:45:00*0.7428*0.74279*0.74283*0.7427
02/27/2014 18:50:00*0.74279*0.74309*0.74313*0.74279
02/27/2014 18:55:00*0.74309*0.74295*0.74309*0.74288
02/27/2014 19:00:00*0.74295*0.74296*0.74307*0.74282
02/27/2014 19:05:00*0.74296*0.74458*0.74474*0.74296
02/27/2014 19:10:00*0.74458*0.74534*0.7459*0.74457
02/27/2014 19:15:00*0.74534*0.74536*0.74572*0.74518
02/27/2014 19:20:00*0.74536*0.74523*0.74543*0.74516
02/27/2014 19:25:00*0.74523*0.74557*0.74567*0.74519
02/27/2014 19:30:00*0.74557*0.74569*0.74574*0.74541
02/27/2014 19:35:00*0.74569*0.74548*0.74569*0.74529
02/27/2014 19:40:00*0.74548*0.74529*0.74558*0.74529
02/27/2014 19:45:00*0.74529*0.74521*0.74545*0.74515
02/27/2014 19:50:00*0.74521*0.74508*0.74538*0.74501
02/27/2014 19:55:00*0.74508*0.74532*0.74532*0.74506
02/27/2014 20:00:00*0.74532*0.74532*0.74582*0.74512
02/27/2014 20:05:00*0.74532*0.74559*0.74566*0.74529
02/27/2014 20:10:00*0.74559*0.74677*0.74703*0.74551
02/27/2014 20:15:00*0.74677*0.74611*0.74714*0.74597
02/27/2014 20:20:00*0.74611*0.74608*0.74629*0.74603
02/27/2014 20:25:00*0.74608*0.74599*0.74623*0.74595
02/27/2014 20:30:00*0.74599*0.74605*0.74621*0.74597
02/27/2014 20:35:00*0.74605*0.74647*0.74648*0.746
02/27/2014 20:40:00*0.74647*0.74643*0.7465*0.74633
02/27/2014 20:45:00*0.74643*0.74629*0.74643*0.74591
02/27/2014 20:50:00*0.74629*0.74631*0.7464*0.74605
02/27/2014 20:55:00*0.74631*0.74633*0.74643*0.74616
02/27/2014 21:00:00*0.74633*0.74641*0.74641*0.74603
02/27/2014 21:05:00*0.74641*0.74655*0.7466*0.74635
02/27/2014 21:10:00*0.74655*0.74642*0.74658*0.74606
02/27/2014 21:15:00*0.74642*0.7464*0.7465*0.74636
02/27/2014 21:20:00*0.7464*0.74628*0.74646*0.74624
02/27/2014 21:25:00*0.74628*0.74602*0.74631*0.746
02/27/2014 21:30:00*0.74602*0.74573*0.74602*0.74573
02/27/2014 21:35:00*0.74573*0.74595*0.74612*0.74573
02/27/2014 21:40:00*0.74595*0.74595*0.7462*0.74589
02/27/2014 21:45:00*0.74595*0.74574*0.74595*0.74559
02/27/2014 21:50:00*0.74574*0.74563*0.74592*0.74559
02/27/2014 21:55:00*0.74563*0.74564*0.74575*0.74555
02/27/2014 22:00:00*0.74564*0.74563*0.74573*0.74556
02/27/2014 22:05:00*0.74563*0.74521*0.74567*0.74501
02/27/2014 22:10:00*0.74521*0.74467*0.74524*0.74458
02/27/2014 22:15:00*0.74467*0.74499*0.74499*0.74467
02/27/2014 22:20:00*0.74499*0.74493*0.74505*0.74477
02/27/2014 22:25:00*0.74493*0.74516*0.7453*0.74486
02/27/2014 22:30:00*0.74516*0.74517*0.7452*0.74503
02/27/2014 22:35:00*0.74517*0.74523*0.7453*0.74505
02/27/2014 22:40:00*0.74523*0.7452*0.74528*0.7451
02/27/2014 22:45:00*0.7452*0.74521*0.74537*0.74501
02/27/2014 22:50:00*0.74521*0.74526*0.74532*0.74513
02/27/2014 22:55:00*0.74526*0.74533*0.74541*0.7452
02/27/2014 23:00:00*0.74533*0.74546*0.74546*0.74522
02/27/2014 23:05:00*0.74546*0.74526*0.74546*0.74526
02/27/2014 23:10:00*0.74526*0.74517*0.74527*0.74512
02/27/2014 23:15:00*0.74517*0.74533*0.74539*0.74517
02/27/2014 23:20:00*0.74533*0.74523*0.74535*0.74518
02/27/2014 23:25:00*0.74523*0.74522*0.74531*0.74503
02/27/2014 23:30:00*0.74522*0.7453*0.74546*0.74507
02/27/2014 23:35:00*0.7453*0.74536*0.74538*0.74517
02/27/2014 23:40:00*0.74536*0.74525*0.74544*0.74525
02/27/2014 23:45:00*0.74525*0.74501*0.74531*0.74481
02/27/2014 23:50:00*0.74501*0.74488*0.74511*0.74479
02/27/2014 23:55:00*0.74488*0.74508*0.74511*0.74482
02/28/2014 00:00:00*0.74508*0.74542*0.74544*0.7449
02/28/2014 00:05:00*0.74542*0.74527*0.7455*0.74519
02/28/2014 00:10:00*0.74527*0.74528*0.74535*0.74524
02/28/2014 00:15:00*0.74528*0.74531*0.74531*0.74522
02/28/2014 00:20:00*0.74531*0.74527*0.74539*0.74508
02/28/2014 00:25:00*0.74527*0.74509*0.74535*0.745
02/28/2014 00:30:00*0.74509*0.7451*0.74516*0.74504
02/28/2014 00:35:00*0.7451*0.74519*0.74525*0.74506
02/28/2014 00:40:00*0.74519*0.74515*0.7452*0.74507
02/28/2014 00:45:00*0.74515*0.7453*0.74533*0.74515
02/28/2014 00:50:00*0.7453*0.74503*0.7453*0.74503
02/28/2014 00:55:00*0.74503*0.74539*0.74542*0.745
02/28/2014 01:00:00*0.74539*0.74521*0.74544*0.74521
02/28/2014 01:05:00*0.74521*0.74562*0.74562*0.74512
02/28/2014 01:10:00*0.74562*0.7454*0.74562*0.74532
02/28/2014 01:15:00*0.7454*0.74543*0.74555*0.74518
02/28/2014 01:20:00*0.74543*0.74553*0.74556*0.74537
02/28/2014 01:25:00*0.74553*0.74549*0.74563*0.74545
02/28/2014 01:30:00*0.74549*0.74556*0.74559*0.74542
02/28/2014 01:35:00*0.74556*0.74588*0.74591*0.74553
02/28/2014 01:40:00*0.74588*0.74603*0.74604*0.7457
02/28/2014 01:45:00*0.74603*0.74614*0.74622*0.74594
02/28/2014 01:50:00*0.74614*0.74602*0.74617*0.7459
02/28/2014 01:55:00*0.74602*0.74605*0.74626*0.74585
02/28/2014 02:00:00*0.74605*0.74599*0.74611*0.74563
02/28/2014 02:05:00*0.74599*0.74547*0.74611*0.74547
02/28/2014 02:10:00*0.74547*0.74544*0.74558*0.7453
02/28/2014 02:15:00*0.74544*0.74581*0.74581*0.74534
02/28/2014 02:20:00*0.74581*0.74597*0.74622*0.74578
02/28/2014 02:25:00*0.74597*0.7463*0.74633*0.74565
02/28/2014 02:30:00*0.7463*0.74647*0.74661*0.74609
02/28/2014 02:35:00*0.74647*0.74648*0.74656*0.7463
02/28/2014 02:40:00*0.74648*0.74543*0.74652*0.74536
02/28/2014 02:45:00*0.74543*0.74561*0.74571*0.74531
02/28/2014 02:50:00*0.74561*0.74552*0.74589*0.74547
02/28/2014 02:55:00*0.74552*0.74533*0.74558*0.74515
02/28/2014 03:00:00*0.74533*0.74553*0.74588*0.74531
02/28/2014 03:05:00*0.74553*0.74561*0.74599*0.74553
02/28/2014 03:10:00*0.74561*0.74553*0.74585*0.74543
02/28/2014 03:15:00*0.74553*0.74576*0.74583*0.7455
02/28/2014 03:20:00*0.74576*0.74594*0.7461*0.74572
02/28/2014 03:25:00*0.74594*0.74643*0.74661*0.74594
02/28/2014 03:30:00*0.74643*0.74622*0.74646*0.74622
02/28/2014 03:35:00*0.74622*0.74626*0.74626*0.74594
02/28/2014 03:40:00*0.74626*0.74625*0.74633*0.74598
02/28/2014 03:45:00*0.74625*0.74559*0.74629*0.74559
02/28/2014 03:50:00*0.74559*0.74575*0.74579*0.74548
02/28/2014 03:55:00*0.74575*0.7455*0.74578*0.74541
02/28/2014 04:00:00*0.7455*0.74587*0.74594*0.74531
02/28/2014 04:05:00*0.74587*0.74603*0.74611*0.74572
02/28/2014 04:10:00*0.74603*0.74621*0.74626*0.74597
02/28/2014 04:15:00*0.74621*0.74667*0.74668*0.74621
02/28/2014 04:20:00*0.74667*0.74634*0.74667*0.74617
02/28/2014 04:25:00*0.74634*0.74664*0.74664*0.74624
02/28/2014 04:30:00*0.74664*0.74654*0.74666*0.74644
02/28/2014 04:35:00*0.74654*0.74672*0.74709*0.74634
02/28/2014 04:40:00*0.74672*0.74684*0.74689*0.7467
02/28/2014 04:45:00*0.74684*0.74639*0.74684*0.74636
02/28/2014 04:50:00*0.74639*0.74661*0.74665*0.74618
02/28/2014 04:55:00*0.74661*0.74585*0.74668*0.74561
02/28/2014 05:00:00*0.74585*0.74596*0.74623*0.74564
02/28/2014 05:05:00*0.74596*0.74339*0.74596*0.74235
02/28/2014 05:10:00*0.74339*0.74322*0.74339*0.74277
02/28/2014 05:15:00*0.74322*0.74257*0.74322*0.74222
02/28/2014 05:20:00*0.74257*0.74228*0.74276*0.74224
02/28/2014 05:25:00*0.74228*0.74213*0.74248*0.74192
02/28/2014 05:30:00*0.74213*0.74232*0.74249*0.74173
02/28/2014 05:35:00*0.74232*0.74164*0.74232*0.74141
02/28/2014 05:40:00*0.74164*0.74126*0.74165*0.74083
02/28/2014 05:45:00*0.74126*0.7411*0.74131*0.74102
02/28/2014 05:50:00*0.7411*0.74158*0.74158*0.74094
02/28/2014 05:55:00*0.74158*0.74152*0.74165*0.74134
02/28/2014 06:00:00*0.74152*0.7413*0.74162*0.74116
02/28/2014 06:05:00*0.7413*0.74157*0.74161*0.74104
02/28/2014 06:10:00*0.74157*0.74181*0.74181*0.74124
02/28/2014 06:15:00*0.74181*0.74109*0.74181*0.74107
02/28/2014 06:20:00*0.74109*0.7417*0.74185*0.74106
02/28/2014 06:25:00*0.7417*0.74165*0.7417*0.74145
02/28/2014 06:30:00*0.74165*0.74162*0.74183*0.74162
02/28/2014 06:35:00*0.74162*0.74211*0.74217*0.74153
02/28/2014 06:40:00*0.74211*0.74193*0.74218*0.74185
02/28/2014 06:45:00*0.74193*0.74195*0.74207*0.74182
02/28/2014 06:50:00*0.74195*0.74181*0.74204*0.7418
02/28/2014 06:55:00*0.74181*0.74164*0.74196*0.74147
02/28/2014 07:00:00*0.74164*0.74154*0.74184*0.7415
02/28/2014 07:05:00*0.74154*0.74133*0.74156*0.74133
02/28/2014 07:10:00*0.74133*0.74115*0.74136*0.7407
02/28/2014 07:15:00*0.74115*0.74078*0.74115*0.74075
02/28/2014 07:20:00*0.74078*0.74086*0.74102*0.74075
02/28/2014 07:25:00*0.74086*0.74119*0.74125*0.74077
02/28/2014 07:30:00*0.74119*0.74118*0.74119*0.74078
02/28/2014 07:35:00*0.74118*0.74099*0.74136*0.74095
02/28/2014 07:40:00*0.74099*0.74129*0.7415*0.74098
02/28/2014 07:45:00*0.74129*0.74086*0.74139*0.74086
02/28/2014 07:50:00*0.74086*0.74131*0.74135*0.74073
02/28/2014 07:55:00*0.74131*0.74121*0.74141*0.74113
02/28/2014 08:00:00*0.74121*0.74144*0.74146*0.74096
02/28/2014 08:05:00*0.74144*0.74156*0.74161*0.74111
02/28/2014 08:10:00*0.74156*0.74199*0.74202*0.74144
02/28/2014 08:15:00*0.74199*0.74077*0.74206*0.7403
02/28/2014 08:20:00*0.74077*0.74025*0.74084*0.74019
02/28/2014 08:25:00*0.74025*0.74084*0.74105*0.73989
02/28/2014 08:30:00*0.74084*0.74047*0.74106*0.74047
02/28/2014 08:35:00*0.74047*0.74058*0.74115*0.74015
02/28/2014 08:40:00*0.74058*0.74104*0.74106*0.74049
02/28/2014 08:45:00*0.74104*0.74107*0.74131*0.74104
02/28/2014 08:50:00*0.74107*0.74065*0.74121*0.74041
02/28/2014 08:55:00*0.74065*0.74125*0.7414*0.74037
02/28/2014 09:00:00*0.74125*0.74044*0.74128*0.74044
02/28/2014 09:05:00*0.74044*0.74056*0.74057*0.74021
02/28/2014 09:10:00*0.74056*0.73984*0.74056*0.73938
02/28/2014 09:15:00*0.73984*0.73986*0.74017*0.73967
02/28/2014 09:20:00*0.73986*0.74013*0.74013*0.73974
02/28/2014 09:25:00*0.74013*0.7403*0.74058*0.74013
02/28/2014 09:30:00*0.7403*0.73999*0.74046*0.73979
02/28/2014 09:35:00*0.73999*0.73972*0.74006*0.73959
02/28/2014 09:40:00*0.73972*0.73972*0.73985*0.73951
02/28/2014 09:45:00*0.73972*0.73982*0.7403*0.7397
02/28/2014 09:50:00*0.73982*0.74023*0.74041*0.73968
02/28/2014 09:55:00*0.74023*0.74001*0.74056*0.74
02/28/2014 10:00:00*0.74001*0.74043*0.74075*0.74001
02/28/2014 10:05:00*0.74043*0.74058*0.74078*0.74006
02/28/2014 10:10:00*0.74058*0.74008*0.74067*0.73995
02/28/2014 10:15:00*0.74008*0.74034*0.74052*0.74008
02/28/2014 10:20:00*0.74034*0.73981*0.74046*0.73976
02/28/2014 10:25:00*0.73981*0.7401*0.74022*0.73963
02/28/2014 10:30:00*0.7401*0.73987*0.74029*0.73977
02/28/2014 10:35:00*0.73987*0.73971*0.73994*0.7395
02/28/2014 10:40:00*0.73971*0.73956*0.73971*0.73935
02/28/2014 10:45:00*0.73956*0.73966*0.73976*0.73926
02/28/2014 10:50:00*0.73966*0.73937*0.73983*0.73928
02/28/2014 10:55:00*0.73937*0.73943*0.7396*0.73917
02/28/2014 11:00:00*0.73943*0.73991*0.74017*0.73943
02/28/2014 11:05:00*0.73991*0.7395*0.74002*0.73946
02/28/2014 11:10:00*0.7395*0.7392*0.73953*0.73907
02/28/2014 11:15:00*0.7392*0.73901*0.73949*0.73891
02/28/2014 11:20:00*0.73901*0.73906*0.73924*0.73891
02/28/2014 11:25:00*0.73906*0.73926*0.73936*0.73895
02/28/2014 11:30:00*0.73926*0.73894*0.73935*0.73893
02/28/2014 11:35:00*0.73894*0.73909*0.73913*0.73883
02/28/2014 11:40:00*0.73909*0.7393*0.73932*0.73909
02/28/2014 11:45:00*0.7393*0.73907*0.73936*0.73907
02/28/2014 11:50:00*0.73907*0.73883*0.73923*0.7388
02/28/2014 11:55:00*0.73883*0.73914*0.73921*0.73864
02/28/2014 12:00:00*0.73914*0.73886*0.73917*0.73883
02/28/2014 12:05:00*0.73886*0.73866*0.73887*0.73851
02/28/2014 12:10:00*0.73866*0.73871*0.73881*0.73862
02/28/2014 12:15:00*0.73871*0.73866*0.73871*0.73837
02/28/2014 12:20:00*0.73866*0.7385*0.73875*0.7385
02/28/2014 12:25:00*0.7385*0.73847*0.7386*0.73828
02/28/2014 12:30:00*0.73847*0.73847*0.73865*0.73837
02/28/2014 12:35:00*0.73847*0.73828*0.7385*0.73825
02/28/2014 12:40:00*0.73828*0.73837*0.7385*0.73827
02/28/2014 12:45:00*0.73837*0.73836*0.73842*0.73822
02/28/2014 12:50:00*0.73836*0.73827*0.73845*0.73826
02/28/2014 12:55:00*0.73827*0.73812*0.7383*0.73811
02/28/2014 13:00:00*0.73812*0.73811*0.73824*0.73804
02/28/2014 13:05:00*0.73811*0.73804*0.73816*0.73797
02/28/2014 13:10:00*0.73804*0.7381*0.73818*0.738
02/28/2014 13:15:00*0.7381*0.73809*0.7381*0.73799
02/28/2014 13:20:00*0.73809*0.7382*0.7382*0.73802
02/28/2014 13:25:00*0.7382*0.73841*0.73851*0.73819
02/28/2014 13:30:00*0.73841*0.73835*0.73842*0.73829
02/28/2014 13:35:00*0.73835*0.73812*0.73835*0.73803
02/28/2014 13:40:00*0.73812*0.73824*0.73824*0.73802
02/28/2014 13:45:00*0.73824*0.73829*0.73832*0.73822
02/28/2014 13:50:00*0.73829*0.73833*0.73835*0.73816
02/28/2014 13:55:00*0.73833*0.73831*0.73839*0.73829
02/28/2014 14:00:00*0.73831*0.73785*0.73831*0.73782
02/28/2014 14:05:00*0.73785*0.73808*0.73811*0.73782
02/28/2014 14:10:00*0.73808*0.73811*0.73817*0.73806
02/28/2014 14:15:00*0.73811*0.73819*0.73821*0.73805
02/28/2014 14:20:00*0.73819*0.73837*0.73837*0.73808
02/28/2014 14:25:00*0.73837*0.73802*0.73838*0.73796
02/28/2014 14:30:00*0.73802*0.7382*0.73821*0.73802
02/28/2014 14:35:00*0.7382*0.73816*0.73826*0.73811
02/28/2014 14:40:00*0.73816*0.73809*0.73819*0.73802
02/28/2014 14:45:00*0.73809*0.73805*0.73813*0.73794
02/28/2014 14:50:00*0.73805*0.73825*0.73825*0.738
02/28/2014 14:55:00*0.73825*0.73812*0.73834*0.738
02/28/2014 15:00:00*0.73812*0.73703*0.7382*0.73681
02/28/2014 15:05:00*0.73703*0.73636*0.73718*0.73625
02/28/2014 15:10:00*0.73636*0.73643*0.73696*0.73636
02/28/2014 15:15:00*0.73643*0.73694*0.73706*0.73635
02/28/2014 15:20:00*0.73694*0.73713*0.73733*0.73683
02/28/2014 15:25:00*0.73713*0.73742*0.73747*0.7371
02/28/2014 15:30:00*0.73742*0.73726*0.73742*0.73726
02/28/2014 15:35:00*0.73726*0.73732*0.73759*0.73719
02/28/2014 15:40:00*0.73732*0.73771*0.73776*0.73721
02/28/2014 15:45:00*0.73771*0.73773*0.73797*0.73769
02/28/2014 15:50:00*0.73773*0.73675*0.73776*0.73672
02/28/2014 15:55:00*0.73675*0.73706*0.73708*0.73675
02/28/2014 16:00:00*0.73706*0.73717*0.73721*0.73686
02/28/2014 16:05:00*0.73717*0.73716*0.73738*0.73695
02/28/2014 16:10:00*0.73716*0.73712*0.73716*0.73707
02/28/2014 16:15:00*0.73712*0.73701*0.73715*0.73681
02/28/2014 16:20:00*0.73701*0.73688*0.73701*0.73666
02/28/2014 16:25:00*0.73688*0.73722*0.73723*0.73685
02/28/2014 16:30:00*0.73722*0.73758*0.73766*0.73706
02/28/2014 16:35:00*0.73758*0.73725*0.73762*0.73703
02/28/2014 16:40:00*0.73725*0.73716*0.7375*0.73708
02/28/2014 16:45:00*0.73716*0.73747*0.73773*0.73706
02/28/2014 16:50:00*0.73747*0.73733*0.73771*0.73699
02/28/2014 16:55:00*0.73733*0.73712*0.73797*0.73695
