02/26/2014 17:05:00*0.74024*0.74013*0.74024*0.73976
02/26/2014 17:10:00*0.74013*0.74027*0.7403*0.74008
02/26/2014 17:15:00*0.74027*0.74025*0.74036*0.73998
02/26/2014 17:20:00*0.74025*0.74024*0.74031*0.74006
02/26/2014 17:25:00*0.74024*0.74033*0.74039*0.74024
02/26/2014 17:30:00*0.74033*0.74032*0.74036*0.74031
02/26/2014 17:35:00*0.74032*0.73987*0.74032*0.73975
02/26/2014 17:40:00*0.73987*0.73996*0.74008*0.73986
02/26/2014 17:45:00*0.73996*0.73989*0.74008*0.73979
02/26/2014 17:50:00*0.73989*0.73964*0.73995*0.73955
02/26/2014 17:55:00*0.73964*0.74019*0.74019*0.73964
02/26/2014 18:00:00*0.74019*0.73945*0.74019*0.73941
02/26/2014 18:05:00*0.73945*0.73992*0.74016*0.73928
02/26/2014 18:10:00*0.73992*0.74024*0.7403*0.73992
02/26/2014 18:15:00*0.74024*0.74017*0.74024*0.74003
02/26/2014 18:20:00*0.74017*0.74032*0.74038*0.74013
02/26/2014 18:25:00*0.74032*0.74008*0.74034*0.74003
02/26/2014 18:30:00*0.74008*0.74*0.74016*0.74
02/26/2014 18:35:00*0.74*0.73984*0.74003*0.73971
02/26/2014 18:40:00*0.73984*0.73973*0.74002*0.73973
02/26/2014 18:45:00*0.73973*0.7399*0.73998*0.73962
02/26/2014 18:50:00*0.7399*0.73993*0.73997*0.73981
02/26/2014 18:55:00*0.73993*0.73993*0.74002*0.7399
02/26/2014 19:00:00*0.73993*0.73998*0.73999*0.73983
02/26/2014 19:05:00*0.73998*0.73973*0.74019*0.73973
02/26/2014 19:10:00*0.73973*0.74028*0.74028*0.73967
02/26/2014 19:15:00*0.74028*0.73997*0.74028*0.73993
02/26/2014 19:20:00*0.73997*0.73983*0.74008*0.73974
02/26/2014 19:25:00*0.73983*0.73976*0.7399*0.73968
02/26/2014 19:30:00*0.73976*0.73993*0.74028*0.73975
02/26/2014 19:35:00*0.73993*0.73917*0.73993*0.73857
02/26/2014 19:40:00*0.73917*0.73935*0.73943*0.73883
02/26/2014 19:45:00*0.73935*0.73996*0.74035*0.73934
02/26/2014 19:50:00*0.73996*0.73976*0.74012*0.73952
02/26/2014 19:55:00*0.73976*0.74016*0.74036*0.73976
02/26/2014 20:00:00*0.74016*0.74024*0.74046*0.73988
02/26/2014 20:05:00*0.74024*0.7397*0.74036*0.73932
02/26/2014 20:10:00*0.7397*0.73977*0.73999*0.73954
02/26/2014 20:15:00*0.73977*0.73995*0.74004*0.73961
02/26/2014 20:20:00*0.73995*0.73977*0.73997*0.73954
02/26/2014 20:25:00*0.73977*0.74*0.74018*0.73969
02/26/2014 20:30:00*0.74*0.73995*0.74*0.7396
02/26/2014 20:35:00*0.73995*0.74032*0.74041*0.73988
02/26/2014 20:40:00*0.74032*0.7403*0.74038*0.74015
02/26/2014 20:45:00*0.7403*0.74047*0.74048*0.7403
02/26/2014 20:50:00*0.74047*0.74032*0.74071*0.74024
02/26/2014 20:55:00*0.74032*0.7406*0.74063*0.74032
02/26/2014 21:00:00*0.7406*0.74066*0.74077*0.74054
02/26/2014 21:05:00*0.74066*0.74087*0.74107*0.74066
02/26/2014 21:10:00*0.74087*0.74116*0.74132*0.74087
02/26/2014 21:15:00*0.74116*0.74076*0.74125*0.74076
02/26/2014 21:20:00*0.74076*0.7406*0.74091*0.74045
02/26/2014 21:25:00*0.7406*0.74062*0.74087*0.74043
02/26/2014 21:30:00*0.74062*0.74034*0.74068*0.74008
02/26/2014 21:35:00*0.74034*0.74056*0.74078*0.74034
02/26/2014 21:40:00*0.74056*0.74049*0.74074*0.7402
02/26/2014 21:45:00*0.74049*0.74018*0.7405*0.74012
02/26/2014 21:50:00*0.74018*0.74054*0.74054*0.74018
02/26/2014 21:55:00*0.74054*0.74053*0.7406*0.74043
02/26/2014 22:00:00*0.74053*0.74049*0.74058*0.74041
02/26/2014 22:05:00*0.74049*0.74033*0.74049*0.7402
02/26/2014 22:10:00*0.74033*0.74024*0.74036*0.74024
02/26/2014 22:15:00*0.74024*0.74046*0.74051*0.74024
02/26/2014 22:20:00*0.74046*0.74048*0.74048*0.74041
02/26/2014 22:25:00*0.74048*0.74061*0.74066*0.74045
02/26/2014 22:30:00*0.74061*0.74053*0.74066*0.74052
02/26/2014 22:35:00*0.74053*0.74062*0.74062*0.74038
02/26/2014 22:40:00*0.74062*0.74056*0.74062*0.74048
02/26/2014 22:45:00*0.74056*0.74058*0.74059*0.74035
02/26/2014 22:50:00*0.74058*0.7405*0.74069*0.7405
02/26/2014 22:55:00*0.7405*0.74071*0.74071*0.74046
02/26/2014 23:00:00*0.74071*0.74084*0.74085*0.74061
02/26/2014 23:05:00*0.74084*0.74061*0.7409*0.74057
02/26/2014 23:10:00*0.74061*0.74071*0.74071*0.74061
02/26/2014 23:15:00*0.74071*0.74083*0.74087*0.74065
02/26/2014 23:20:00*0.74083*0.74084*0.74096*0.74076
02/26/2014 23:25:00*0.74084*0.74068*0.74086*0.74061
02/26/2014 23:30:00*0.74068*0.74077*0.74085*0.7406
02/26/2014 23:35:00*0.74077*0.74081*0.74083*0.74074
02/26/2014 23:40:00*0.74081*0.74092*0.74103*0.74078
02/26/2014 23:45:00*0.74092*0.74094*0.74104*0.74086
02/26/2014 23:50:00*0.74094*0.74083*0.74103*0.74073
02/26/2014 23:55:00*0.74083*0.74092*0.74099*0.74083
02/27/2014 00:00:00*0.74092*0.74089*0.74098*0.74083
02/27/2014 00:05:00*0.74089*0.74091*0.74104*0.74086
02/27/2014 00:10:00*0.74091*0.74095*0.74101*0.7409
02/27/2014 00:15:00*0.74095*0.74125*0.74133*0.74095
02/27/2014 00:20:00*0.74125*0.74123*0.7413*0.74123
02/27/2014 00:25:00*0.74123*0.74127*0.74127*0.74114
02/27/2014 00:30:00*0.74127*0.74114*0.74135*0.74109
02/27/2014 00:35:00*0.74114*0.74096*0.74116*0.74092
02/27/2014 00:40:00*0.74096*0.74059*0.74104*0.74056
02/27/2014 00:45:00*0.74059*0.74096*0.74104*0.74059
02/27/2014 00:50:00*0.74096*0.74098*0.74107*0.74096
02/27/2014 00:55:00*0.74098*0.74103*0.74112*0.74096
02/27/2014 01:00:00*0.74103*0.74113*0.74119*0.741
02/27/2014 01:05:00*0.74113*0.74095*0.74115*0.74088
02/27/2014 01:10:00*0.74095*0.74109*0.74112*0.7408
02/27/2014 01:15:00*0.74109*0.74092*0.7411*0.74089
02/27/2014 01:20:00*0.74092*0.74097*0.74106*0.74088
02/27/2014 01:25:00*0.74097*0.74112*0.74114*0.74097
02/27/2014 01:30:00*0.74112*0.74086*0.74113*0.74083
02/27/2014 01:35:00*0.74086*0.74107*0.74109*0.74086
02/27/2014 01:40:00*0.74107*0.7414*0.74145*0.74099
02/27/2014 01:45:00*0.7414*0.74138*0.74144*0.74126
02/27/2014 01:50:00*0.74138*0.74071*0.74148*0.74066
02/27/2014 01:55:00*0.74071*0.74085*0.74086*0.74069
02/27/2014 02:00:00*0.74085*0.74074*0.74085*0.74037
02/27/2014 02:05:00*0.74074*0.74056*0.7409*0.74056
02/27/2014 02:10:00*0.74056*0.74051*0.74068*0.74038
02/27/2014 02:15:00*0.74051*0.74054*0.74073*0.74043
02/27/2014 02:20:00*0.74054*0.74073*0.74076*0.74051
02/27/2014 02:25:00*0.74073*0.7407*0.74098*0.74058
02/27/2014 02:30:00*0.7407*0.74073*0.74105*0.74068
02/27/2014 02:35:00*0.74073*0.74086*0.74094*0.74065
02/27/2014 02:40:00*0.74086*0.7412*0.74134*0.74079
02/27/2014 02:45:00*0.7412*0.74117*0.74145*0.74103
02/27/2014 02:50:00*0.74117*0.74172*0.74172*0.74113
02/27/2014 02:55:00*0.74172*0.74151*0.74184*0.74151
02/27/2014 03:00:00*0.74151*0.7414*0.74194*0.74116
02/27/2014 03:05:00*0.7414*0.74194*0.74207*0.74137
02/27/2014 03:10:00*0.74194*0.74236*0.74238*0.74194
02/27/2014 03:15:00*0.74236*0.74257*0.74283*0.7423
02/27/2014 03:20:00*0.74257*0.74236*0.74265*0.74221
02/27/2014 03:25:00*0.74236*0.74301*0.74309*0.74236
02/27/2014 03:30:00*0.74301*0.74278*0.74313*0.74277
02/27/2014 03:35:00*0.74278*0.74247*0.74282*0.74235
02/27/2014 03:40:00*0.74247*0.74298*0.7431*0.74247
02/27/2014 03:45:00*0.74298*0.74318*0.74319*0.74286
02/27/2014 03:50:00*0.74318*0.74287*0.74321*0.74281
02/27/2014 03:55:00*0.74287*0.74335*0.7442*0.74283
02/27/2014 04:00:00*0.74335*0.74343*0.7436*0.74309
02/27/2014 04:05:00*0.74343*0.74341*0.74423*0.74339
02/27/2014 04:10:00*0.74341*0.74342*0.74357*0.7432
02/27/2014 04:15:00*0.74342*0.74386*0.74389*0.74339
02/27/2014 04:20:00*0.74386*0.7433*0.74387*0.74329
02/27/2014 04:25:00*0.7433*0.74321*0.74333*0.7428
02/27/2014 04:30:00*0.74321*0.74419*0.74439*0.74313
02/27/2014 04:35:00*0.74419*0.7441*0.74421*0.74347
02/27/2014 04:40:00*0.7441*0.74376*0.74421*0.74367
02/27/2014 04:45:00*0.74376*0.74348*0.74381*0.74334
02/27/2014 04:50:00*0.74348*0.74367*0.74408*0.74348
02/27/2014 04:55:00*0.74367*0.74389*0.74402*0.74358
02/27/2014 05:00:00*0.74389*0.744*0.74411*0.74374
02/27/2014 05:05:00*0.744*0.74467*0.74468*0.74395
02/27/2014 05:10:00*0.74467*0.74407*0.74472*0.74407
02/27/2014 05:15:00*0.74407*0.74311*0.74407*0.74292
02/27/2014 05:20:00*0.74311*0.74319*0.74324*0.74287
02/27/2014 05:25:00*0.74319*0.74244*0.74335*0.74228
02/27/2014 05:30:00*0.74244*0.74244*0.74261*0.74205
02/27/2014 05:35:00*0.74244*0.74261*0.74274*0.74242
02/27/2014 05:40:00*0.74261*0.74218*0.74261*0.74215
02/27/2014 05:45:00*0.74218*0.74229*0.74233*0.74201
02/27/2014 05:50:00*0.74229*0.74278*0.74284*0.74207
02/27/2014 05:55:00*0.74278*0.74277*0.74291*0.74269
02/27/2014 06:00:00*0.74277*0.74274*0.74287*0.74251
02/27/2014 06:05:00*0.74274*0.74251*0.74303*0.74247
02/27/2014 06:10:00*0.74251*0.74295*0.74301*0.74251
02/27/2014 06:15:00*0.74295*0.74368*0.74368*0.74285
02/27/2014 06:20:00*0.74368*0.74376*0.74382*0.74361
02/27/2014 06:25:00*0.74376*0.74422*0.74427*0.7437
02/27/2014 06:30:00*0.74422*0.7445*0.74453*0.74407
02/27/2014 06:35:00*0.7445*0.74426*0.74473*0.74426
02/27/2014 06:40:00*0.74426*0.74461*0.74519*0.74426
02/27/2014 06:45:00*0.74461*0.74416*0.74466*0.744
02/27/2014 06:50:00*0.74416*0.74425*0.74483*0.74416
02/27/2014 06:55:00*0.74425*0.74406*0.74437*0.74388
02/27/2014 07:00:00*0.74406*0.74438*0.74462*0.74406
02/27/2014 07:05:00*0.74438*0.74464*0.74467*0.74425
02/27/2014 07:10:00*0.74464*0.74489*0.74495*0.74438
02/27/2014 07:15:00*0.74489*0.7445*0.74489*0.7445
02/27/2014 07:20:00*0.7445*0.74446*0.74467*0.74428
02/27/2014 07:25:00*0.74446*0.74421*0.74446*0.74421
02/27/2014 07:30:00*0.74421*0.74421*0.74431*0.74419
02/27/2014 07:35:00*0.74421*0.74419*0.74432*0.74415
02/27/2014 07:40:00*0.74419*0.74371*0.74419*0.74368
02/27/2014 07:45:00*0.74371*0.74346*0.7438*0.7434
02/27/2014 07:50:00*0.74346*0.74386*0.74394*0.74343
02/27/2014 07:55:00*0.74386*0.74455*0.74468*0.74386
02/27/2014 08:00:00*0.74455*0.74471*0.74504*0.74445
02/27/2014 08:05:00*0.74471*0.7448*0.74527*0.74461
02/27/2014 08:10:00*0.7448*0.74469*0.7448*0.74448
02/27/2014 08:15:00*0.74469*0.74493*0.74493*0.74459
02/27/2014 08:20:00*0.74493*0.7447*0.745*0.74462
02/27/2014 08:25:00*0.7447*0.74449*0.74485*0.74449
02/27/2014 08:30:00*0.74449*0.74423*0.74475*0.74418
02/27/2014 08:35:00*0.74423*0.74462*0.74548*0.74419
02/27/2014 08:40:00*0.74462*0.74507*0.74526*0.74456
02/27/2014 08:45:00*0.74507*0.745*0.74525*0.74467
02/27/2014 08:50:00*0.745*0.74506*0.74554*0.74499
02/27/2014 08:55:00*0.74506*0.74461*0.74513*0.74457
02/27/2014 09:00:00*0.74461*0.74399*0.74462*0.74379
02/27/2014 09:05:00*0.74399*0.74434*0.7444*0.74366
02/27/2014 09:10:00*0.74434*0.7438*0.74464*0.7438
02/27/2014 09:15:00*0.7438*0.74363*0.74401*0.74357
02/27/2014 09:20:00*0.74363*0.74371*0.74374*0.74347
02/27/2014 09:25:00*0.74371*0.74386*0.74386*0.74349
02/27/2014 09:30:00*0.74386*0.74392*0.74408*0.74377
02/27/2014 09:35:00*0.74392*0.74401*0.74415*0.74391
02/27/2014 09:40:00*0.74401*0.74421*0.74451*0.74399
02/27/2014 09:45:00*0.74421*0.74393*0.74433*0.74393
02/27/2014 09:50:00*0.74393*0.74372*0.74394*0.74356
02/27/2014 09:55:00*0.74372*0.74348*0.7439*0.74322
02/27/2014 10:00:00*0.74348*0.74338*0.7436*0.7432
02/27/2014 10:05:00*0.74338*0.7441*0.74414*0.74331
02/27/2014 10:10:00*0.7441*0.74398*0.7441*0.74365
02/27/2014 10:15:00*0.74398*0.74378*0.74401*0.74359
02/27/2014 10:20:00*0.74378*0.74414*0.74422*0.74358
02/27/2014 10:25:00*0.74414*0.74416*0.74417*0.74359
02/27/2014 10:30:00*0.74416*0.74391*0.74421*0.74387
02/27/2014 10:35:00*0.74391*0.74433*0.74446*0.74389
02/27/2014 10:40:00*0.74433*0.74407*0.74458*0.74403
02/27/2014 10:45:00*0.74407*0.74384*0.74409*0.74366
02/27/2014 10:50:00*0.74384*0.74443*0.74443*0.74363
02/27/2014 10:55:00*0.74443*0.74475*0.74489*0.74433
02/27/2014 11:00:00*0.74475*0.74472*0.74506*0.74433
02/27/2014 11:05:00*0.74472*0.74491*0.74491*0.74453
02/27/2014 11:10:00*0.74491*0.74502*0.74508*0.7444
02/27/2014 11:15:00*0.74502*0.74436*0.74559*0.74436
02/27/2014 11:20:00*0.74436*0.74428*0.7448*0.74417
02/27/2014 11:25:00*0.74428*0.74424*0.74466*0.74407
02/27/2014 11:30:00*0.74424*0.74422*0.74441*0.74397
02/27/2014 11:35:00*0.74422*0.74379*0.74428*0.74378
02/27/2014 11:40:00*0.74379*0.74399*0.74408*0.74378
02/27/2014 11:45:00*0.74399*0.74389*0.74399*0.74373
02/27/2014 11:50:00*0.74389*0.74354*0.74393*0.74354
02/27/2014 11:55:00*0.74354*0.74364*0.74365*0.74354
02/27/2014 12:00:00*0.74364*0.74351*0.74399*0.74345
02/27/2014 12:05:00*0.74351*0.74385*0.74403*0.74345
02/27/2014 12:10:00*0.74385*0.74391*0.74418*0.74385
02/27/2014 12:15:00*0.74391*0.74405*0.74405*0.74372
02/27/2014 12:20:00*0.74405*0.74437*0.7444*0.74404
02/27/2014 12:25:00*0.74437*0.74417*0.74448*0.74406
02/27/2014 12:30:00*0.74417*0.74402*0.74419*0.74384
02/27/2014 12:35:00*0.74402*0.74415*0.74437*0.74398
02/27/2014 12:40:00*0.74415*0.74424*0.74444*0.74409
02/27/2014 12:45:00*0.74424*0.74413*0.74433*0.74413
02/27/2014 12:50:00*0.74413*0.74424*0.74428*0.74403
02/27/2014 12:55:00*0.74424*0.74384*0.74424*0.74384
02/27/2014 13:00:00*0.74384*0.7442*0.7442*0.74374
02/27/2014 13:05:00*0.7442*0.74422*0.74428*0.74387
02/27/2014 13:10:00*0.74422*0.74424*0.74441*0.74414
02/27/2014 13:15:00*0.74424*0.74435*0.74441*0.74424
02/27/2014 13:20:00*0.74435*0.74438*0.74458*0.74423
02/27/2014 13:25:00*0.74438*0.74444*0.74447*0.74415
02/27/2014 13:30:00*0.74444*0.74446*0.74446*0.74433
02/27/2014 13:35:00*0.74446*0.74471*0.74478*0.74446
02/27/2014 13:40:00*0.74471*0.74457*0.74485*0.74453
02/27/2014 13:45:00*0.74457*0.74443*0.74463*0.74443
02/27/2014 13:50:00*0.74443*0.74444*0.74449*0.74442
02/27/2014 13:55:00*0.74444*0.7445*0.74463*0.74437
02/27/2014 14:00:00*0.7445*0.74414*0.74459*0.74403
02/27/2014 14:05:00*0.74414*0.74384*0.74416*0.74379
02/27/2014 14:10:00*0.74384*0.74379*0.74395*0.74367
02/27/2014 14:15:00*0.74379*0.74385*0.74385*0.7437
02/27/2014 14:20:00*0.74385*0.74371*0.74385*0.74371
02/27/2014 14:25:00*0.74371*0.74362*0.74379*0.74362
02/27/2014 14:30:00*0.74362*0.74354*0.74376*0.74352
02/27/2014 14:35:00*0.74354*0.74366*0.74368*0.74337
02/27/2014 14:40:00*0.74366*0.7437*0.74379*0.74364
02/27/2014 14:45:00*0.7437*0.74357*0.744*0.74354
02/27/2014 14:50:00*0.74357*0.74343*0.7436*0.74323
02/27/2014 14:55:00*0.74343*0.74337*0.74348*0.74306
02/27/2014 15:00:00*0.74337*0.74357*0.74358*0.74317
02/27/2014 15:05:00*0.74357*0.7434*0.74362*0.74309
02/27/2014 15:10:00*0.7434*0.74347*0.74383*0.7434
02/27/2014 15:15:00*0.74347*0.74361*0.74374*0.74343
02/27/2014 15:20:00*0.74361*0.74348*0.74365*0.74336
02/27/2014 15:25:00*0.74348*0.7433*0.74352*0.74327
02/27/2014 15:30:00*0.7433*0.74337*0.74356*0.7433
02/27/2014 15:35:00*0.74337*0.74332*0.74345*0.74324
02/27/2014 15:40:00*0.74332*0.74323*0.74336*0.74319
02/27/2014 15:45:00*0.74323*0.74318*0.74344*0.74318
02/27/2014 15:50:00*0.74318*0.7431*0.74324*0.74307
02/27/2014 15:55:00*0.7431*0.74303*0.74315*0.74294
02/27/2014 16:00:00*0.74303*0.74305*0.74328*0.74299
02/27/2014 16:05:00*0.74305*0.74342*0.74349*0.74305
02/27/2014 16:10:00*0.74342*0.74317*0.74342*0.74301
02/27/2014 16:15:00*0.74317*0.7431*0.74322*0.74299
02/27/2014 16:20:00*0.7431*0.74302*0.74313*0.74293
02/27/2014 16:25:00*0.74302*0.7433*0.74331*0.743
02/27/2014 16:30:00*0.7433*0.74323*0.74333*0.7431
02/27/2014 16:35:00*0.74323*0.74321*0.74326*0.74309
02/27/2014 16:40:00*0.74321*0.74317*0.74327*0.74307
02/27/2014 16:45:00*0.74317*0.74294*0.74325*0.7429
02/27/2014 16:50:00*0.74294*0.74338*0.7435*0.74283
02/27/2014 16:55:00*0.74338*0.74309*0.74345*0.74306
02/27/2014 17:00:00*0.74309*0.74307*0.74318*0.74297
