02/25/2014 17:05:00*0.73801*0.73788*0.73807*0.73772
02/25/2014 17:10:00*0.73788*0.73797*0.73807*0.73779
02/25/2014 17:15:00*0.73797*0.73796*0.73803*0.73793
02/25/2014 17:20:00*0.73796*0.73778*0.73797*0.73778
02/25/2014 17:25:00*0.73778*0.7377*0.73779*0.7377
02/25/2014 17:30:00*0.7377*0.73771*0.73778*0.73758
02/25/2014 17:35:00*0.73771*0.73801*0.73801*0.73765
02/25/2014 17:40:00*0.73801*0.7382*0.73825*0.73795
02/25/2014 17:45:00*0.7382*0.73826*0.73839*0.73812
02/25/2014 17:50:00*0.73826*0.73804*0.73833*0.73788
02/25/2014 17:55:00*0.73804*0.73814*0.73832*0.73804
02/25/2014 18:00:00*0.73814*0.73825*0.7384*0.73808
02/25/2014 18:05:00*0.73825*0.7384*0.73855*0.73816
02/25/2014 18:10:00*0.7384*0.73811*0.73858*0.73808
02/25/2014 18:15:00*0.73811*0.73813*0.73817*0.73808
02/25/2014 18:20:00*0.73813*0.73804*0.73813*0.738
02/25/2014 18:25:00*0.73804*0.73808*0.73813*0.73803
02/25/2014 18:30:00*0.73808*0.73809*0.73814*0.73807
02/25/2014 18:35:00*0.73809*0.73809*0.73814*0.73802
02/25/2014 18:40:00*0.73809*0.7383*0.7383*0.73802
02/25/2014 18:45:00*0.7383*0.73832*0.73841*0.73828
02/25/2014 18:50:00*0.73832*0.73824*0.7384*0.73818
02/25/2014 18:55:00*0.73824*0.73823*0.73843*0.73818
02/25/2014 19:00:00*0.73823*0.73857*0.73866*0.73823
02/25/2014 19:05:00*0.73857*0.73889*0.73889*0.73847
02/25/2014 19:10:00*0.73889*0.73747*0.73922*0.7368
02/25/2014 19:15:00*0.73747*0.73749*0.73794*0.73726
02/25/2014 19:20:00*0.73749*0.73763*0.73782*0.73737
02/25/2014 19:25:00*0.73763*0.73754*0.73797*0.73745
02/25/2014 19:30:00*0.73754*0.73787*0.73787*0.7374
02/25/2014 19:35:00*0.73787*0.73809*0.73814*0.73765
02/25/2014 19:40:00*0.73809*0.73837*0.7385*0.73809
02/25/2014 19:45:00*0.73837*0.73819*0.73865*0.73819
02/25/2014 19:50:00*0.73819*0.73834*0.73837*0.73819
02/25/2014 19:55:00*0.73834*0.73802*0.73849*0.73795
02/25/2014 20:00:00*0.73802*0.73825*0.73844*0.73799
02/25/2014 20:05:00*0.73825*0.7382*0.73856*0.73804
02/25/2014 20:10:00*0.7382*0.73845*0.73851*0.7382
02/25/2014 20:15:00*0.73845*0.73819*0.73847*0.73793
02/25/2014 20:20:00*0.73819*0.73784*0.73819*0.73748
02/25/2014 20:25:00*0.73784*0.73834*0.73846*0.73784
02/25/2014 20:30:00*0.73834*0.73834*0.73851*0.73815
02/25/2014 20:35:00*0.73834*0.7382*0.73855*0.73801
02/25/2014 20:40:00*0.7382*0.73805*0.73821*0.73798
02/25/2014 20:45:00*0.73805*0.73815*0.73819*0.73801
02/25/2014 20:50:00*0.73815*0.73822*0.73839*0.73808
02/25/2014 20:55:00*0.73822*0.73845*0.73863*0.73822
02/25/2014 21:00:00*0.73845*0.73863*0.73866*0.73842
02/25/2014 21:05:00*0.73863*0.7383*0.73869*0.7383
02/25/2014 21:10:00*0.7383*0.73846*0.73854*0.7383
02/25/2014 21:15:00*0.73846*0.73859*0.73859*0.7384
02/25/2014 21:20:00*0.73859*0.73855*0.73859*0.73842
02/25/2014 21:25:00*0.73855*0.73845*0.73876*0.73841
02/25/2014 21:30:00*0.73845*0.73861*0.73865*0.73845
02/25/2014 21:35:00*0.73861*0.73852*0.73872*0.73843
02/25/2014 21:40:00*0.73852*0.73863*0.73873*0.73848
02/25/2014 21:45:00*0.73863*0.73841*0.73865*0.73841
02/25/2014 21:50:00*0.73841*0.7386*0.7386*0.73838
02/25/2014 21:55:00*0.7386*0.73885*0.73885*0.73858
02/25/2014 22:00:00*0.73885*0.73886*0.73887*0.73877
02/25/2014 22:05:00*0.73886*0.73856*0.73886*0.73856
02/25/2014 22:10:00*0.73856*0.73859*0.73874*0.73853
02/25/2014 22:15:00*0.73859*0.73859*0.73866*0.73837
02/25/2014 22:20:00*0.73859*0.73863*0.73865*0.73856
02/25/2014 22:25:00*0.73863*0.73879*0.73879*0.73862
02/25/2014 22:30:00*0.73879*0.73864*0.73879*0.73864
02/25/2014 22:35:00*0.73864*0.7387*0.73876*0.73857
02/25/2014 22:40:00*0.7387*0.73901*0.73901*0.7387
02/25/2014 22:45:00*0.73901*0.7393*0.73931*0.73901
02/25/2014 22:50:00*0.7393*0.73905*0.7393*0.73901
02/25/2014 22:55:00*0.73905*0.73903*0.73909*0.73899
02/25/2014 23:00:00*0.73903*0.73928*0.73931*0.73901
02/25/2014 23:05:00*0.73928*0.73926*0.73932*0.73924
02/25/2014 23:10:00*0.73926*0.73933*0.73956*0.73926
02/25/2014 23:15:00*0.73933*0.73913*0.73941*0.73911
02/25/2014 23:20:00*0.73913*0.73926*0.73926*0.73908
02/25/2014 23:25:00*0.73926*0.73917*0.73926*0.73909
02/25/2014 23:30:00*0.73917*0.73934*0.73934*0.73908
02/25/2014 23:35:00*0.73934*0.73926*0.73934*0.7392
02/25/2014 23:40:00*0.73926*0.73929*0.73934*0.73915
02/25/2014 23:45:00*0.73929*0.73926*0.73942*0.7392
02/25/2014 23:50:00*0.73926*0.73928*0.73933*0.73922
02/25/2014 23:55:00*0.73928*0.73941*0.73955*0.73925
02/26/2014 00:00:00*0.73941*0.73965*0.73971*0.73941
02/26/2014 00:05:00*0.73965*0.73959*0.73977*0.73954
02/26/2014 00:10:00*0.73959*0.7396*0.73964*0.73959
02/26/2014 00:15:00*0.7396*0.73964*0.73965*0.73958
02/26/2014 00:20:00*0.73964*0.73961*0.73964*0.73961
02/26/2014 00:25:00*0.73961*0.73942*0.73962*0.73942
02/26/2014 00:30:00*0.73942*0.73931*0.73946*0.73931
02/26/2014 00:35:00*0.73931*0.73926*0.73934*0.73913
02/26/2014 00:40:00*0.73926*0.73904*0.73926*0.73897
02/26/2014 00:45:00*0.73904*0.73917*0.73922*0.73904
02/26/2014 00:50:00*0.73917*0.73933*0.73948*0.73917
02/26/2014 00:55:00*0.73933*0.73947*0.73951*0.73923
02/26/2014 01:00:00*0.73947*0.73952*0.73959*0.73943
02/26/2014 01:05:00*0.73952*0.73936*0.73958*0.73928
02/26/2014 01:10:00*0.73936*0.73929*0.73953*0.73923
02/26/2014 01:15:00*0.73929*0.73964*0.73968*0.73926
02/26/2014 01:20:00*0.73964*0.73981*0.73991*0.73947
02/26/2014 01:25:00*0.73981*0.73987*0.74001*0.73979
02/26/2014 01:30:00*0.73987*0.73997*0.74006*0.73977
02/26/2014 01:35:00*0.73997*0.74006*0.74009*0.73992
02/26/2014 01:40:00*0.74006*0.74009*0.74015*0.73999
02/26/2014 01:45:00*0.74009*0.73983*0.74013*0.73973
02/26/2014 01:50:00*0.73983*0.73991*0.73997*0.73983
02/26/2014 01:55:00*0.73991*0.73975*0.73991*0.73974
02/26/2014 02:00:00*0.73975*0.73965*0.73979*0.73958
02/26/2014 02:05:00*0.73965*0.73924*0.73973*0.73915
02/26/2014 02:10:00*0.73924*0.73945*0.73948*0.73922
02/26/2014 02:15:00*0.73945*0.7394*0.73953*0.73921
02/26/2014 02:20:00*0.7394*0.7395*0.73967*0.7394
02/26/2014 02:25:00*0.7395*0.73939*0.73968*0.7393
02/26/2014 02:30:00*0.73939*0.73953*0.73954*0.73923
02/26/2014 02:35:00*0.73953*0.73957*0.73963*0.73943
02/26/2014 02:40:00*0.73957*0.73956*0.73974*0.73955
02/26/2014 02:45:00*0.73956*0.73915*0.73956*0.73913
02/26/2014 02:50:00*0.73915*0.73898*0.73918*0.73897
02/26/2014 02:55:00*0.73898*0.73925*0.73941*0.73892
02/26/2014 03:00:00*0.73925*0.73943*0.73946*0.7391
02/26/2014 03:05:00*0.73943*0.7395*0.73965*0.73934
02/26/2014 03:10:00*0.7395*0.73943*0.7396*0.73918
02/26/2014 03:15:00*0.73943*0.73948*0.73968*0.73943
02/26/2014 03:20:00*0.73948*0.7396*0.7397*0.73941
02/26/2014 03:25:00*0.7396*0.73984*0.73984*0.73959
02/26/2014 03:30:00*0.73984*0.73958*0.73984*0.73952
02/26/2014 03:35:00*0.73958*0.73953*0.73962*0.7394
02/26/2014 03:40:00*0.73953*0.73961*0.73966*0.73949
02/26/2014 03:45:00*0.73961*0.73981*0.73981*0.73957
02/26/2014 03:50:00*0.73981*0.74002*0.74004*0.73981
02/26/2014 03:55:00*0.74002*0.74007*0.74018*0.73986
02/26/2014 04:00:00*0.74007*0.73993*0.74017*0.73988
02/26/2014 04:05:00*0.73993*0.73983*0.74008*0.73979
02/26/2014 04:10:00*0.73983*0.73945*0.73985*0.73938
02/26/2014 04:15:00*0.73945*0.73935*0.73945*0.739
02/26/2014 04:20:00*0.73935*0.73943*0.73943*0.7392
02/26/2014 04:25:00*0.73943*0.73984*0.73988*0.73935
02/26/2014 04:30:00*0.73984*0.73963*0.7399*0.73953
02/26/2014 04:35:00*0.73963*0.73957*0.73971*0.73943
02/26/2014 04:40:00*0.73957*0.73963*0.73979*0.73949
02/26/2014 04:45:00*0.73963*0.74003*0.74003*0.73963
02/26/2014 04:50:00*0.74003*0.7402*0.74037*0.73998
02/26/2014 04:55:00*0.7402*0.74026*0.7403*0.74008
02/26/2014 05:00:00*0.74026*0.74026*0.74068*0.74026
02/26/2014 05:05:00*0.74026*0.74036*0.74036*0.74016
02/26/2014 05:10:00*0.74036*0.74012*0.74036*0.7401
02/26/2014 05:15:00*0.74012*0.74023*0.74023*0.74008
02/26/2014 05:20:00*0.74023*0.74012*0.74025*0.74005
02/26/2014 05:25:00*0.74012*0.74013*0.74025*0.7401
02/26/2014 05:30:00*0.74013*0.74039*0.74053*0.7401
02/26/2014 05:35:00*0.74039*0.74015*0.74042*0.74011
02/26/2014 05:40:00*0.74015*0.74023*0.74037*0.74012
02/26/2014 05:45:00*0.74023*0.74021*0.74039*0.74016
02/26/2014 05:50:00*0.74021*0.74001*0.74034*0.73994
02/26/2014 05:55:00*0.74001*0.74012*0.74028*0.74001
02/26/2014 06:00:00*0.74012*0.73973*0.74012*0.7397
02/26/2014 06:05:00*0.73973*0.73987*0.7399*0.7396
02/26/2014 06:10:00*0.73987*0.73947*0.73987*0.73938
02/26/2014 06:15:00*0.73947*0.73954*0.73961*0.73937
02/26/2014 06:20:00*0.73954*0.73958*0.73962*0.73943
02/26/2014 06:25:00*0.73958*0.73969*0.73971*0.73936
02/26/2014 06:30:00*0.73969*0.73994*0.74002*0.73967
02/26/2014 06:35:00*0.73994*0.73994*0.74003*0.73986
02/26/2014 06:40:00*0.73994*0.73992*0.74005*0.73989
02/26/2014 06:45:00*0.73992*0.73996*0.73996*0.73979
02/26/2014 06:50:00*0.73996*0.7399*0.73996*0.73985
02/26/2014 06:55:00*0.7399*0.73981*0.7399*0.73966
02/26/2014 07:00:00*0.73981*0.73983*0.73986*0.73961
02/26/2014 07:05:00*0.73983*0.73988*0.73998*0.73973
02/26/2014 07:10:00*0.73988*0.73966*0.74004*0.73964
02/26/2014 07:15:00*0.73966*0.73984*0.73987*0.73966
02/26/2014 07:20:00*0.73984*0.74005*0.74008*0.73984
02/26/2014 07:25:00*0.74005*0.74013*0.7407*0.74005
02/26/2014 07:30:00*0.74013*0.74002*0.74041*0.73996
02/26/2014 07:35:00*0.74002*0.7398*0.74013*0.73961
02/26/2014 07:40:00*0.7398*0.73991*0.73997*0.73975
02/26/2014 07:45:00*0.73991*0.73954*0.73995*0.73948
02/26/2014 07:50:00*0.73954*0.73952*0.73957*0.73942
02/26/2014 07:55:00*0.73952*0.73961*0.73971*0.73951
02/26/2014 08:00:00*0.73961*0.7395*0.73961*0.73945
02/26/2014 08:05:00*0.7395*0.73925*0.7395*0.73891
02/26/2014 08:10:00*0.73925*0.73937*0.73943*0.73921
02/26/2014 08:15:00*0.73937*0.73913*0.73942*0.73887
02/26/2014 08:20:00*0.73913*0.73907*0.73936*0.73882
02/26/2014 08:25:00*0.73907*0.73922*0.73935*0.73886
02/26/2014 08:30:00*0.73922*0.73826*0.73931*0.73823
02/26/2014 08:35:00*0.73826*0.73864*0.73864*0.73826
02/26/2014 08:40:00*0.73864*0.73873*0.73907*0.73847
02/26/2014 08:45:00*0.73873*0.73872*0.73901*0.73868
02/26/2014 08:50:00*0.73872*0.73865*0.73885*0.73859
02/26/2014 08:55:00*0.73865*0.73848*0.73884*0.73841
02/26/2014 09:00:00*0.73848*0.73869*0.73872*0.73835
02/26/2014 09:05:00*0.73869*0.73833*0.73869*0.73831
02/26/2014 09:10:00*0.73833*0.73811*0.7385*0.73792
02/26/2014 09:15:00*0.73811*0.73852*0.73889*0.73811
02/26/2014 09:20:00*0.73852*0.73888*0.73892*0.73848
02/26/2014 09:25:00*0.73888*0.73922*0.73946*0.73879
02/26/2014 09:30:00*0.73922*0.73946*0.7396*0.73922
02/26/2014 09:35:00*0.73946*0.73973*0.73978*0.73941
02/26/2014 09:40:00*0.73973*0.73996*0.74006*0.73967
02/26/2014 09:45:00*0.73996*0.73986*0.74009*0.73976
02/26/2014 09:50:00*0.73986*0.74012*0.74025*0.73986
02/26/2014 09:55:00*0.74012*0.74111*0.74118*0.74012
02/26/2014 10:00:00*0.74111*0.73909*0.74111*0.73905
02/26/2014 10:05:00*0.73909*0.74012*0.74042*0.73905
02/26/2014 10:10:00*0.74012*0.7397*0.74015*0.7396
02/26/2014 10:15:00*0.7397*0.74033*0.7404*0.73966
02/26/2014 10:20:00*0.74033*0.74103*0.74105*0.74021
02/26/2014 10:25:00*0.74103*0.74109*0.74116*0.7409
02/26/2014 10:30:00*0.74109*0.74077*0.74142*0.74074
02/26/2014 10:35:00*0.74077*0.74073*0.74121*0.74062
02/26/2014 10:40:00*0.74073*0.74045*0.7409*0.74045
02/26/2014 10:45:00*0.74045*0.74043*0.74098*0.7403
02/26/2014 10:50:00*0.74043*0.74051*0.74067*0.74037
02/26/2014 10:55:00*0.74051*0.74046*0.74077*0.74027
02/26/2014 11:00:00*0.74046*0.74011*0.74046*0.73965
02/26/2014 11:05:00*0.74011*0.73972*0.74014*0.73963
02/26/2014 11:10:00*0.73972*0.73955*0.73972*0.73942
02/26/2014 11:15:00*0.73955*0.7398*0.73994*0.73948
02/26/2014 11:20:00*0.7398*0.74022*0.74025*0.73979
02/26/2014 11:25:00*0.74022*0.74045*0.74045*0.74015
02/26/2014 11:30:00*0.74045*0.73991*0.74065*0.73991
02/26/2014 11:35:00*0.73991*0.74001*0.74027*0.7399
02/26/2014 11:40:00*0.74001*0.74002*0.74012*0.73975
02/26/2014 11:45:00*0.74002*0.74*0.74019*0.7399
02/26/2014 11:50:00*0.74*0.73968*0.74004*0.73953
02/26/2014 11:55:00*0.73968*0.73972*0.73977*0.73952
02/26/2014 12:00:00*0.73972*0.73972*0.73973*0.73952
02/26/2014 12:05:00*0.73972*0.73964*0.73987*0.73957
02/26/2014 12:10:00*0.73964*0.73988*0.73996*0.73961
02/26/2014 12:15:00*0.73988*0.73997*0.74022*0.73985
02/26/2014 12:20:00*0.73997*0.73992*0.74006*0.73986
02/26/2014 12:25:00*0.73992*0.73999*0.74005*0.73987
02/26/2014 12:30:00*0.73999*0.74011*0.74024*0.73999
02/26/2014 12:35:00*0.74011*0.74004*0.7402*0.73998
02/26/2014 12:40:00*0.74004*0.74003*0.74011*0.74001
02/26/2014 12:45:00*0.74003*0.73983*0.74012*0.73979
02/26/2014 12:50:00*0.73983*0.73998*0.7401*0.73976
02/26/2014 12:55:00*0.73998*0.73981*0.73998*0.73976
02/26/2014 13:00:00*0.73981*0.7397*0.73987*0.73963
02/26/2014 13:05:00*0.7397*0.73921*0.7397*0.73919
02/26/2014 13:10:00*0.73921*0.73944*0.73955*0.73919
02/26/2014 13:15:00*0.73944*0.73883*0.73944*0.73867
02/26/2014 13:20:00*0.73883*0.73871*0.73894*0.73861
02/26/2014 13:25:00*0.73871*0.73844*0.73874*0.73832
02/26/2014 13:30:00*0.73844*0.73877*0.73877*0.73836
02/26/2014 13:35:00*0.73877*0.73896*0.73906*0.73871
02/26/2014 13:40:00*0.73896*0.73908*0.7392*0.73896
02/26/2014 13:45:00*0.73908*0.73923*0.73928*0.73904
02/26/2014 13:50:00*0.73923*0.7392*0.73937*0.73916
02/26/2014 13:55:00*0.7392*0.7399*0.7399*0.7392
02/26/2014 14:00:00*0.7399*0.7394*0.7399*0.73932
02/26/2014 14:05:00*0.7394*0.73944*0.73959*0.7394
02/26/2014 14:10:00*0.73944*0.73914*0.73945*0.73898
02/26/2014 14:15:00*0.73914*0.73904*0.73928*0.739
02/26/2014 14:20:00*0.73904*0.73876*0.73904*0.73865
02/26/2014 14:25:00*0.73876*0.73889*0.73898*0.73876
02/26/2014 14:30:00*0.73889*0.73863*0.73889*0.73861
02/26/2014 14:35:00*0.73863*0.73978*0.74002*0.73837
02/26/2014 14:40:00*0.73978*0.74014*0.74028*0.73972
02/26/2014 14:45:00*0.74014*0.74068*0.74082*0.73995
02/26/2014 14:50:00*0.74068*0.74042*0.74068*0.74023
02/26/2014 14:55:00*0.74042*0.74043*0.74059*0.74027
02/26/2014 15:00:00*0.74043*0.74047*0.74064*0.74026
02/26/2014 15:05:00*0.74047*0.74038*0.74054*0.7402
02/26/2014 15:10:00*0.74038*0.74024*0.74042*0.74018
02/26/2014 15:15:00*0.74024*0.73997*0.74024*0.73976
02/26/2014 15:20:00*0.73997*0.74002*0.74008*0.73989
02/26/2014 15:25:00*0.74002*0.73989*0.74002*0.73988
02/26/2014 15:30:00*0.73989*0.73962*0.7399*0.7396
02/26/2014 15:35:00*0.73962*0.73979*0.73982*0.73962
02/26/2014 15:40:00*0.73979*0.73969*0.73979*0.73961
02/26/2014 15:45:00*0.73969*0.73981*0.73984*0.73956
02/26/2014 15:50:00*0.73981*0.73972*0.73993*0.73961
02/26/2014 15:55:00*0.73972*0.73987*0.7399*0.73966
02/26/2014 16:00:00*0.73987*0.73978*0.73989*0.73972
02/26/2014 16:05:00*0.73978*0.73998*0.74013*0.73978
02/26/2014 16:10:00*0.73998*0.73995*0.74001*0.73994
02/26/2014 16:15:00*0.73995*0.74011*0.74018*0.73995
02/26/2014 16:20:00*0.74011*0.74029*0.74037*0.74007
02/26/2014 16:25:00*0.74029*0.74026*0.74046*0.74019
02/26/2014 16:30:00*0.74026*0.74018*0.74026*0.74004
02/26/2014 16:35:00*0.74018*0.73995*0.74018*0.73995
02/26/2014 16:40:00*0.73995*0.74011*0.74014*0.73988
02/26/2014 16:45:00*0.74011*0.73904*0.74029*0.73901
02/26/2014 16:50:00*0.73904*0.74047*0.74048*0.73872
02/26/2014 16:55:00*0.74047*0.74019*0.7405*0.74011
02/26/2014 17:00:00*0.74019*0.74024*0.74034*0.74011
