02/23/2014 17:05:00*0.73487*0.73478*0.73493*0.73448
02/23/2014 17:10:00*0.73478*0.73461*0.7349*0.73449
02/23/2014 17:15:00*0.73461*0.73467*0.73475*0.73439
02/23/2014 17:20:00*0.73467*0.73434*0.73503*0.7343
02/23/2014 17:25:00*0.73434*0.73396*0.73434*0.73332
02/23/2014 17:30:00*0.73396*0.73397*0.7342*0.73379
02/23/2014 17:35:00*0.73397*0.73401*0.73445*0.73396
02/23/2014 17:40:00*0.73401*0.73405*0.73411*0.73392
02/23/2014 17:45:00*0.73405*0.73401*0.73412*0.73398
02/23/2014 17:50:00*0.73401*0.73416*0.73421*0.73401
02/23/2014 17:55:00*0.73416*0.73421*0.73423*0.73416
02/23/2014 18:00:00*0.73421*0.73421*0.73451*0.73418
02/23/2014 18:05:00*0.73421*0.73423*0.73441*0.73409
02/23/2014 18:10:00*0.73423*0.73407*0.73428*0.73404
02/23/2014 18:15:00*0.73407*0.7341*0.7341*0.73374
02/23/2014 18:20:00*0.7341*0.7342*0.7342*0.73408
02/23/2014 18:25:00*0.7342*0.73432*0.73433*0.7342
02/23/2014 18:30:00*0.73432*0.73432*0.73459*0.73429
02/23/2014 18:35:00*0.73432*0.73459*0.73463*0.73431
02/23/2014 18:40:00*0.73459*0.73456*0.7346*0.73443
02/23/2014 18:45:00*0.73456*0.73457*0.73471*0.73443
02/23/2014 18:50:00*0.73457*0.73452*0.73465*0.73448
02/23/2014 18:55:00*0.73452*0.73444*0.73452*0.73442
02/23/2014 19:00:00*0.73444*0.73446*0.73451*0.73444
02/23/2014 19:05:00*0.73446*0.73449*0.73473*0.73437
02/23/2014 19:10:00*0.73449*0.73484*0.73504*0.73449
02/23/2014 19:15:00*0.73484*0.73488*0.73492*0.73465
02/23/2014 19:20:00*0.73488*0.73493*0.73503*0.73482
02/23/2014 19:25:00*0.73493*0.73481*0.73518*0.7348
02/23/2014 19:30:00*0.73481*0.73513*0.73521*0.73464
02/23/2014 19:35:00*0.73513*0.73468*0.73513*0.73461
02/23/2014 19:40:00*0.73468*0.73463*0.73476*0.73458
02/23/2014 19:45:00*0.73463*0.73428*0.73466*0.73427
02/23/2014 19:50:00*0.73428*0.73441*0.73449*0.73421
02/23/2014 19:55:00*0.73441*0.73417*0.73441*0.73411
02/23/2014 20:00:00*0.73417*0.73402*0.73428*0.73392
02/23/2014 20:05:00*0.73402*0.73409*0.73428*0.73395
02/23/2014 20:10:00*0.73409*0.73384*0.7341*0.73381
02/23/2014 20:15:00*0.73384*0.734*0.73408*0.7337
02/23/2014 20:20:00*0.734*0.73371*0.73403*0.73363
02/23/2014 20:25:00*0.73371*0.73411*0.73415*0.73363
02/23/2014 20:30:00*0.73411*0.7342*0.73443*0.73379
02/23/2014 20:35:00*0.7342*0.73404*0.73425*0.73383
02/23/2014 20:40:00*0.73404*0.73393*0.7341*0.73387
02/23/2014 20:45:00*0.73393*0.73379*0.73393*0.73368
02/23/2014 20:50:00*0.73379*0.73356*0.73379*0.73347
02/23/2014 20:55:00*0.73356*0.7337*0.73373*0.7334
02/23/2014 21:00:00*0.7337*0.73341*0.7337*0.73331
02/23/2014 21:05:00*0.73341*0.73354*0.73365*0.73341
02/23/2014 21:10:00*0.73354*0.73345*0.73357*0.73336
02/23/2014 21:15:00*0.73345*0.73304*0.73345*0.733
02/23/2014 21:20:00*0.73304*0.73359*0.73367*0.73303
02/23/2014 21:25:00*0.73359*0.73406*0.73409*0.73359
02/23/2014 21:30:00*0.73406*0.73411*0.73427*0.73402
02/23/2014 21:35:00*0.73411*0.73403*0.73426*0.73393
02/23/2014 21:40:00*0.73403*0.73365*0.73412*0.73365
02/23/2014 21:45:00*0.73365*0.73378*0.73384*0.73349
02/23/2014 21:50:00*0.73378*0.73404*0.73427*0.73378
02/23/2014 21:55:00*0.73404*0.73423*0.73423*0.73397
02/23/2014 22:00:00*0.73423*0.73414*0.73426*0.7341
02/23/2014 22:05:00*0.73414*0.73432*0.73432*0.73407
02/23/2014 22:10:00*0.73432*0.73418*0.73435*0.73418
02/23/2014 22:15:00*0.73418*0.73422*0.73437*0.73407
02/23/2014 22:20:00*0.73422*0.73447*0.73447*0.73419
02/23/2014 22:25:00*0.73447*0.73439*0.7345*0.73437
02/23/2014 22:30:00*0.73439*0.73435*0.7344*0.7343
02/23/2014 22:35:00*0.73435*0.73431*0.73441*0.73427
02/23/2014 22:40:00*0.73431*0.73378*0.73433*0.73376
02/23/2014 22:45:00*0.73378*0.73418*0.73425*0.73375
02/23/2014 22:50:00*0.73418*0.73439*0.73452*0.73418
02/23/2014 22:55:00*0.73439*0.73437*0.73439*0.73419
02/23/2014 23:00:00*0.73437*0.73426*0.73447*0.7342
02/23/2014 23:05:00*0.73426*0.73416*0.73434*0.73412
02/23/2014 23:10:00*0.73416*0.73419*0.73432*0.73409
02/23/2014 23:15:00*0.73419*0.7342*0.7342*0.7341
02/23/2014 23:20:00*0.7342*0.73434*0.73437*0.73417
02/23/2014 23:25:00*0.73434*0.73447*0.73457*0.73408
02/23/2014 23:30:00*0.73447*0.73493*0.73493*0.73444
02/23/2014 23:35:00*0.73493*0.73461*0.73501*0.73455
02/23/2014 23:40:00*0.73461*0.73461*0.73467*0.73457
02/23/2014 23:45:00*0.73461*0.7345*0.73468*0.7345
02/23/2014 23:50:00*0.7345*0.73467*0.73468*0.73449
02/23/2014 23:55:00*0.73467*0.73474*0.73474*0.73449
02/24/2014 00:00:00*0.73465*0.7347*0.7347*0.73465
02/24/2014 00:05:00*0.7347*0.73478*0.73481*0.73469
02/24/2014 00:10:00*0.73478*0.73475*0.7349*0.73475
02/24/2014 00:15:00*0.73475*0.73494*0.73498*0.73471
02/24/2014 00:20:00*0.73494*0.73494*0.73495*0.73485
02/24/2014 00:25:00*0.73494*0.73495*0.73498*0.73489
02/24/2014 00:30:00*0.73495*0.73479*0.73496*0.73475
02/24/2014 00:35:00*0.73479*0.73496*0.73499*0.73475
02/24/2014 00:40:00*0.73496*0.73487*0.73496*0.73481
02/24/2014 00:45:00*0.73487*0.735*0.735*0.7348
02/24/2014 00:50:00*0.735*0.73505*0.73512*0.73496
02/24/2014 00:55:00*0.73505*0.7351*0.73512*0.73499
02/24/2014 01:00:00*0.7351*0.73516*0.73516*0.73486
02/24/2014 01:05:00*0.73516*0.73501*0.73531*0.73499
02/24/2014 01:10:00*0.73501*0.73476*0.73517*0.73476
02/24/2014 01:15:00*0.73476*0.73481*0.73499*0.73461
02/24/2014 01:20:00*0.73481*0.73475*0.73497*0.73475
02/24/2014 01:25:00*0.73475*0.73475*0.73485*0.73472
02/24/2014 01:30:00*0.73475*0.73476*0.73481*0.73459
02/24/2014 01:35:00*0.73476*0.73482*0.73496*0.73465
02/24/2014 01:40:00*0.73482*0.73471*0.73486*0.73468
02/24/2014 01:45:00*0.73471*0.73473*0.73485*0.73471
02/24/2014 01:50:00*0.73473*0.73475*0.73476*0.73456
02/24/2014 01:55:00*0.73475*0.73476*0.73478*0.73461
02/24/2014 02:00:00*0.73476*0.73504*0.73504*0.73473
02/24/2014 02:05:00*0.73504*0.73456*0.7352*0.73445
02/24/2014 02:10:00*0.73456*0.7348*0.73489*0.73446
02/24/2014 02:15:00*0.7348*0.73462*0.73488*0.73457
02/24/2014 02:20:00*0.73462*0.73472*0.73514*0.73454
02/24/2014 02:25:00*0.73472*0.73475*0.73482*0.73464
02/24/2014 02:30:00*0.73475*0.73465*0.73502*0.73465
02/24/2014 02:35:00*0.73465*0.73451*0.73469*0.73451
02/24/2014 02:40:00*0.73451*0.73451*0.73451*0.73451
02/24/2014 02:45:00*0.73478*0.73484*0.7349*0.73458
02/24/2014 02:50:00*0.73484*0.73484*0.73484*0.73484
02/24/2014 02:55:00*0.73484*0.73512*0.73514*0.73484
02/24/2014 03:00:00*0.73512*0.73533*0.73554*0.73505
02/24/2014 03:05:00*0.73533*0.73531*0.73544*0.73509
02/24/2014 03:10:00*0.73531*0.73509*0.73581*0.73494
02/24/2014 03:15:00*0.73509*0.73544*0.73549*0.73491
02/24/2014 03:20:00*0.73544*0.7356*0.73563*0.73537
02/24/2014 03:25:00*0.7356*0.73547*0.73563*0.73528
02/24/2014 03:30:00*0.73547*0.73529*0.73561*0.73524
02/24/2014 03:35:00*0.73529*0.73544*0.7355*0.73521
02/24/2014 03:40:00*0.73544*0.7353*0.73545*0.73518
02/24/2014 03:45:00*0.7353*0.73538*0.73556*0.73518
02/24/2014 03:50:00*0.73538*0.73518*0.7354*0.73512
02/24/2014 03:55:00*0.73518*0.73538*0.73541*0.73514
02/24/2014 04:00:00*0.73538*0.73491*0.73584*0.73484
02/24/2014 04:05:00*0.73491*0.73442*0.73497*0.73372
02/24/2014 04:10:00*0.73442*0.73388*0.73442*0.73385
02/24/2014 04:15:00*0.73388*0.73425*0.73426*0.73367
02/24/2014 04:20:00*0.73425*0.73435*0.73447*0.73417
02/24/2014 04:25:00*0.73435*0.7344*0.73445*0.73424
02/24/2014 04:30:00*0.7344*0.73453*0.73453*0.7344
02/24/2014 04:35:00*0.73453*0.73458*0.73458*0.73421
02/24/2014 04:40:00*0.73458*0.7347*0.73479*0.73457
02/24/2014 04:45:00*0.7347*0.7346*0.7347*0.73423
02/24/2014 04:50:00*0.7346*0.7346*0.73482*0.73453
02/24/2014 04:55:00*0.7346*0.73432*0.73465*0.73412
02/24/2014 05:00:00*0.73432*0.73438*0.73451*0.73407
02/24/2014 05:05:00*0.73438*0.73383*0.73444*0.7338
02/24/2014 05:10:00*0.73383*0.73409*0.73413*0.73371
02/24/2014 05:15:00*0.73409*0.73436*0.73436*0.73409
02/24/2014 05:20:00*0.73436*0.73443*0.73455*0.73427
02/24/2014 05:25:00*0.73443*0.73415*0.73469*0.73415
02/24/2014 05:30:00*0.73415*0.73415*0.73427*0.73406
02/24/2014 05:35:00*0.73415*0.7341*0.73435*0.73409
02/24/2014 05:40:00*0.7341*0.7342*0.73424*0.73404
02/24/2014 05:45:00*0.7342*0.73416*0.73439*0.73416
02/24/2014 05:50:00*0.73416*0.73416*0.73425*0.73413
02/24/2014 05:55:00*0.73416*0.73397*0.73428*0.73397
02/24/2014 06:00:00*0.73397*0.73423*0.73426*0.73397
02/24/2014 06:05:00*0.73423*0.73438*0.73438*0.73418
02/24/2014 06:10:00*0.73438*0.73414*0.73445*0.73412
02/24/2014 06:15:00*0.73414*0.73491*0.73491*0.73414
02/24/2014 06:20:00*0.73491*0.73542*0.73545*0.73491
02/24/2014 06:25:00*0.73542*0.73563*0.73578*0.73532
02/24/2014 06:30:00*0.73563*0.7359*0.73606*0.73563
02/24/2014 06:35:00*0.7359*0.73595*0.73624*0.73587
02/24/2014 06:40:00*0.73595*0.73628*0.73632*0.73595
02/24/2014 06:45:00*0.73628*0.73638*0.73648*0.73628
02/24/2014 06:50:00*0.73638*0.73639*0.73643*0.73633
02/24/2014 06:55:00*0.73639*0.73652*0.73657*0.73634
02/24/2014 07:00:00*0.73652*0.73666*0.73676*0.73646
02/24/2014 07:05:00*0.73666*0.73729*0.73729*0.73666
02/24/2014 07:10:00*0.73729*0.73781*0.73809*0.73723
02/24/2014 07:15:00*0.73781*0.73723*0.73781*0.73706
02/24/2014 07:20:00*0.73723*0.73746*0.73755*0.73722
02/24/2014 07:25:00*0.73746*0.73727*0.73746*0.73697
02/24/2014 07:30:00*0.73727*0.73697*0.7373*0.73697
02/24/2014 07:35:00*0.73697*0.73706*0.7372*0.73697
02/24/2014 07:40:00*0.73706*0.73709*0.73723*0.73702
02/24/2014 07:45:00*0.73709*0.73701*0.73731*0.73701
02/24/2014 07:50:00*0.73701*0.73698*0.73725*0.73676
02/24/2014 07:55:00*0.73698*0.73729*0.73738*0.73697
02/24/2014 08:00:00*0.73729*0.73742*0.73745*0.73729
02/24/2014 08:05:00*0.73742*0.73693*0.73758*0.73693
02/24/2014 08:10:00*0.73693*0.73681*0.73696*0.73649
02/24/2014 08:15:00*0.73681*0.7372*0.73737*0.73659
02/24/2014 08:20:00*0.7372*0.73694*0.7372*0.73689
02/24/2014 08:25:00*0.73694*0.73747*0.73753*0.73694
02/24/2014 08:30:00*0.73747*0.73751*0.73776*0.73741
02/24/2014 08:35:00*0.73751*0.73754*0.738*0.73751
02/24/2014 08:40:00*0.73754*0.73764*0.73777*0.73748
02/24/2014 08:45:00*0.73764*0.73789*0.73796*0.73759
02/24/2014 08:50:00*0.73789*0.73771*0.73796*0.73758
02/24/2014 08:55:00*0.73771*0.73785*0.73805*0.73771
02/24/2014 09:00:00*0.73785*0.73736*0.73787*0.73733
02/24/2014 09:05:00*0.73736*0.73745*0.7375*0.73718
02/24/2014 09:10:00*0.73745*0.73769*0.73775*0.73745
02/24/2014 09:15:00*0.73769*0.738*0.73837*0.73769
02/24/2014 09:20:00*0.738*0.73781*0.73805*0.7378
02/24/2014 09:25:00*0.73781*0.73775*0.73807*0.73773
02/24/2014 09:30:00*0.73775*0.73777*0.73786*0.73761
02/24/2014 09:35:00*0.73777*0.73784*0.73788*0.73766
02/24/2014 09:40:00*0.73784*0.73819*0.73831*0.73772
02/24/2014 09:45:00*0.73819*0.73815*0.73828*0.73806
02/24/2014 09:50:00*0.73815*0.73842*0.73847*0.73807
02/24/2014 09:55:00*0.73842*0.7387*0.7387*0.73837
02/24/2014 10:00:00*0.7387*0.73906*0.73917*0.73869
02/24/2014 10:05:00*0.73906*0.73895*0.73935*0.73893
02/24/2014 10:10:00*0.73895*0.73875*0.73911*0.73871
02/24/2014 10:15:00*0.73875*0.73882*0.73905*0.73875
02/24/2014 10:20:00*0.73882*0.73874*0.73931*0.73874
02/24/2014 10:25:00*0.73874*0.73822*0.73897*0.73818
02/24/2014 10:30:00*0.73822*0.73857*0.73889*0.73821
02/24/2014 10:35:00*0.73857*0.73876*0.73926*0.73857
02/24/2014 10:40:00*0.73876*0.73887*0.73916*0.73875
02/24/2014 10:45:00*0.73887*0.73848*0.73887*0.73835
02/24/2014 10:50:00*0.73848*0.73875*0.7389*0.73846
02/24/2014 10:55:00*0.73875*0.73915*0.73939*0.73865
02/24/2014 11:00:00*0.73915*0.7389*0.73941*0.73883
02/24/2014 11:05:00*0.7389*0.73971*0.74004*0.73874
02/24/2014 11:10:00*0.73971*0.74089*0.74101*0.73959
02/24/2014 11:15:00*0.74089*0.74001*0.74112*0.74001
02/24/2014 11:20:00*0.74001*0.73998*0.7404*0.73982
02/24/2014 11:25:00*0.73998*0.73967*0.74002*0.73965
02/24/2014 11:30:00*0.73967*0.73946*0.73973*0.73937
02/24/2014 11:35:00*0.73946*0.7404*0.74044*0.73942
02/24/2014 11:40:00*0.7404*0.74036*0.7407*0.74005
02/24/2014 11:45:00*0.74036*0.7404*0.74041*0.74023
02/24/2014 11:50:00*0.7404*0.74044*0.74054*0.74032
02/24/2014 11:55:00*0.74044*0.74075*0.74081*0.74041
02/24/2014 12:00:00*0.74075*0.74046*0.74075*0.74042
02/24/2014 12:05:00*0.74046*0.74089*0.74105*0.74046
02/24/2014 12:10:00*0.74089*0.74094*0.74094*0.74063
02/24/2014 12:15:00*0.74094*0.7409*0.74126*0.7409
02/24/2014 12:20:00*0.7409*0.74107*0.74113*0.74087
02/24/2014 12:25:00*0.74107*0.74121*0.74124*0.74097
02/24/2014 12:30:00*0.74121*0.74079*0.74126*0.74076
02/24/2014 12:35:00*0.74079*0.74049*0.74082*0.74049
02/24/2014 12:40:00*0.74049*0.74051*0.74058*0.7404
02/24/2014 12:45:00*0.74051*0.74073*0.74073*0.74043
02/24/2014 12:50:00*0.74073*0.74091*0.74093*0.74063
02/24/2014 12:55:00*0.74091*0.74072*0.74093*0.74063
02/24/2014 13:00:00*0.74072*0.74083*0.74083*0.74066
02/24/2014 13:05:00*0.74083*0.74084*0.74106*0.74059
02/24/2014 13:10:00*0.74084*0.7409*0.74109*0.74073
02/24/2014 13:15:00*0.7409*0.74066*0.74106*0.74066
02/24/2014 13:20:00*0.74066*0.74073*0.74085*0.74056
02/24/2014 13:25:00*0.74073*0.74072*0.74075*0.74061
02/24/2014 13:30:00*0.74072*0.74067*0.74073*0.74063
02/24/2014 13:35:00*0.74067*0.74053*0.74067*0.74051
02/24/2014 13:40:00*0.74053*0.74051*0.74055*0.74034
02/24/2014 13:45:00*0.74051*0.74051*0.74059*0.74045
02/24/2014 13:50:00*0.74051*0.74068*0.7407*0.7405
02/24/2014 13:55:00*0.74068*0.74086*0.74086*0.7406
02/24/2014 14:00:00*0.74086*0.74095*0.7411*0.74069
02/24/2014 14:05:00*0.74095*0.74082*0.741*0.74082
02/24/2014 14:10:00*0.74082*0.74058*0.74087*0.74058
02/24/2014 14:15:00*0.74058*0.74079*0.7408*0.74058
02/24/2014 14:20:00*0.74079*0.74071*0.74079*0.74065
02/24/2014 14:25:00*0.74071*0.74109*0.74109*0.74068
02/24/2014 14:30:00*0.74109*0.74087*0.74109*0.74061
02/24/2014 14:35:00*0.74087*0.74067*0.74087*0.74067
02/24/2014 14:40:00*0.74067*0.74091*0.74092*0.74062
02/24/2014 14:45:00*0.74091*0.74089*0.74094*0.74082
02/24/2014 14:50:00*0.74089*0.74066*0.74096*0.74066
02/24/2014 14:55:00*0.74066*0.74066*0.74066*0.7405
02/24/2014 15:00:00*0.74066*0.74053*0.74071*0.74033
02/24/2014 15:05:00*0.74053*0.74036*0.74054*0.74027
02/24/2014 15:10:00*0.74036*0.74023*0.74037*0.74023
02/24/2014 15:15:00*0.74023*0.74017*0.74034*0.74017
02/24/2014 15:20:00*0.74017*0.74001*0.74019*0.73996
02/24/2014 15:25:00*0.74001*0.74019*0.74037*0.74
02/24/2014 15:30:00*0.74019*0.73983*0.74019*0.73976
02/24/2014 15:35:00*0.73983*0.74015*0.74015*0.73974
02/24/2014 15:40:00*0.74015*0.74017*0.74018*0.7398
02/24/2014 15:45:00*0.74017*0.74012*0.74023*0.74008
02/24/2014 15:50:00*0.74012*0.74035*0.74039*0.7401
02/24/2014 15:55:00*0.74035*0.74026*0.74045*0.74016
02/24/2014 16:00:00*0.74026*0.74028*0.74065*0.74024
02/24/2014 16:05:00*0.74028*0.74031*0.74044*0.74012
02/24/2014 16:10:00*0.74031*0.74019*0.74038*0.74006
02/24/2014 16:15:00*0.74019*0.74019*0.74028*0.7401
02/24/2014 16:20:00*0.74019*0.74006*0.7402*0.73989
02/24/2014 16:25:00*0.74006*0.74019*0.74031*0.74006
02/24/2014 16:30:00*0.74019*0.74003*0.7404*0.74003
02/24/2014 16:35:00*0.74003*0.74011*0.74017*0.73992
02/24/2014 16:40:00*0.74011*0.74031*0.74031*0.74001
02/24/2014 16:45:00*0.74031*0.7402*0.74034*0.74001
02/24/2014 16:50:00*0.7402*0.73999*0.74039*0.73999
02/24/2014 16:55:00*0.73999*0.74029*0.74054*0.73999
02/24/2014 17:00:00*0.74029*0.73992*0.74032*0.7399
