02/23/2014 15:00:00*0.73471*0.73474*0.73478*0.73466
02/23/2014 15:05:00*0.73474*0.73472*0.73485*0.73472
02/23/2014 15:10:00*0.73472*0.73471*0.73472*0.73468
02/23/2014 15:15:00*0.73471*0.73431*0.73483*0.73411
02/23/2014 15:20:00*0.73431*0.73442*0.73442*0.73404
02/23/2014 15:25:00*0.73442*0.73437*0.73455*0.73437
02/23/2014 15:30:00*0.73437*0.73508*0.73508*0.73437
02/23/2014 15:35:00*0.73508*0.73473*0.73508*0.73473
02/23/2014 15:40:00*0.73473*0.73495*0.73495*0.7347
02/23/2014 15:45:00*0.73495*0.73489*0.73503*0.73489
02/23/2014 15:50:00*0.73489*0.73495*0.73517*0.73489
02/23/2014 15:55:00*0.73495*0.73516*0.73516*0.73495
02/23/2014 16:00:00*0.73516*0.73473*0.73516*0.73468
02/23/2014 16:05:00*0.73473*0.73453*0.735*0.73453
02/23/2014 16:10:00*0.73453*0.735*0.735*0.73453
02/23/2014 16:15:00*0.735*0.7348*0.73504*0.7348
02/23/2014 16:20:00*0.7348*0.73449*0.7348*0.73449
02/23/2014 16:25:00*0.73449*0.73499*0.73502*0.73449
02/23/2014 16:30:00*0.73499*0.73503*0.73508*0.73446
02/23/2014 16:35:00*0.73503*0.73503*0.73505*0.73494
02/23/2014 16:40:00*0.73503*0.73522*0.73528*0.73503
02/23/2014 16:45:00*0.73522*0.73516*0.73545*0.73516
02/23/2014 16:50:00*0.73516*0.7351*0.73552*0.73488
02/23/2014 16:55:00*0.7351*0.73509*0.73532*0.73507
02/23/2014 17:00:00*0.73509*0.73487*0.73509*0.73487
