02/20/2014 17:05:00*0.73767*0.73839*0.73843*0.73767
02/20/2014 17:10:00*0.73839*0.7389*0.73892*0.73829
02/20/2014 17:15:00*0.7389*0.73877*0.7389*0.73867
02/20/2014 17:20:00*0.73877*0.73855*0.739*0.73849
02/20/2014 17:25:00*0.73855*0.73845*0.73867*0.73838
02/20/2014 17:30:00*0.73845*0.73839*0.73847*0.73839
02/20/2014 17:35:00*0.73839*0.73839*0.73858*0.73833
02/20/2014 17:40:00*0.73839*0.73845*0.73854*0.73839
02/20/2014 17:45:00*0.73845*0.73843*0.73845*0.73841
02/20/2014 17:50:00*0.73843*0.73843*0.73853*0.73843
02/20/2014 17:55:00*0.73843*0.73851*0.73857*0.73841
02/20/2014 18:00:00*0.73851*0.73813*0.73852*0.73813
02/20/2014 18:05:00*0.73813*0.73844*0.73853*0.73812
02/20/2014 18:10:00*0.73844*0.73851*0.73859*0.73844
02/20/2014 18:15:00*0.73851*0.73847*0.73854*0.73839
02/20/2014 18:20:00*0.73847*0.73841*0.73847*0.73821
02/20/2014 18:25:00*0.73841*0.73834*0.73842*0.73827
02/20/2014 18:30:00*0.73834*0.73832*0.73838*0.73821
02/20/2014 18:35:00*0.73832*0.73821*0.73839*0.73817
02/20/2014 18:40:00*0.73821*0.73822*0.73823*0.7381
02/20/2014 18:45:00*0.73822*0.73824*0.73825*0.7382
02/20/2014 18:50:00*0.73824*0.73811*0.73824*0.73811
02/20/2014 18:55:00*0.73811*0.73842*0.73849*0.73802
02/20/2014 19:00:00*0.73842*0.73831*0.73852*0.73811
02/20/2014 19:05:00*0.73831*0.7384*0.7385*0.73823
02/20/2014 19:10:00*0.7384*0.73866*0.73872*0.7384
02/20/2014 19:15:00*0.73866*0.73885*0.73893*0.73851
02/20/2014 19:20:00*0.73885*0.73883*0.73892*0.7388
02/20/2014 19:25:00*0.73883*0.73929*0.73936*0.73882
02/20/2014 19:30:00*0.73929*0.73931*0.73931*0.73879
02/20/2014 19:35:00*0.73931*0.73947*0.73967*0.73922
02/20/2014 19:40:00*0.73947*0.73887*0.73948*0.73887
02/20/2014 19:45:00*0.73887*0.73856*0.73887*0.73849
02/20/2014 19:50:00*0.73856*0.73871*0.73888*0.73853
02/20/2014 19:55:00*0.73871*0.73885*0.73906*0.73863
02/20/2014 20:00:00*0.73885*0.7388*0.73891*0.73873
02/20/2014 20:05:00*0.7388*0.73844*0.7388*0.73826
02/20/2014 20:10:00*0.73844*0.73863*0.73873*0.73844
02/20/2014 20:15:00*0.73863*0.73865*0.7389*0.73859
02/20/2014 20:20:00*0.73865*0.73824*0.73877*0.73824
02/20/2014 20:25:00*0.73824*0.73793*0.73827*0.7379
02/20/2014 20:30:00*0.73793*0.73831*0.73834*0.7379
02/20/2014 20:35:00*0.73831*0.73825*0.73845*0.73819
02/20/2014 20:40:00*0.73825*0.73798*0.73825*0.73774
02/20/2014 20:45:00*0.73798*0.73772*0.73801*0.73761
02/20/2014 20:50:00*0.73772*0.73776*0.73803*0.73743
02/20/2014 20:55:00*0.73776*0.73791*0.73813*0.73773
02/20/2014 21:00:00*0.73791*0.73805*0.73808*0.73791
02/20/2014 21:05:00*0.73805*0.73822*0.73834*0.73805
02/20/2014 21:10:00*0.73822*0.73828*0.73828*0.73808
02/20/2014 21:15:00*0.73828*0.73804*0.7383*0.73803
02/20/2014 21:20:00*0.73804*0.73782*0.73807*0.73767
02/20/2014 21:25:00*0.73782*0.73797*0.73798*0.73768
02/20/2014 21:30:00*0.73797*0.73795*0.73803*0.73791
02/20/2014 21:35:00*0.73795*0.73795*0.73808*0.7378
02/20/2014 21:40:00*0.73795*0.73784*0.73795*0.73773
02/20/2014 21:45:00*0.73784*0.73809*0.73809*0.73779
02/20/2014 21:50:00*0.73809*0.73802*0.73812*0.73799
02/20/2014 21:55:00*0.73802*0.73798*0.73808*0.73797
02/20/2014 22:00:00*0.73798*0.73821*0.73835*0.73798
02/20/2014 22:05:00*0.73821*0.73842*0.73842*0.73821
02/20/2014 22:10:00*0.73842*0.73825*0.73842*0.73822
02/20/2014 22:15:00*0.73825*0.73816*0.73825*0.73816
02/20/2014 22:20:00*0.73816*0.73789*0.7383*0.73786
02/20/2014 22:25:00*0.73789*0.73803*0.73805*0.73787
02/20/2014 22:30:00*0.73803*0.73792*0.73812*0.73792
02/20/2014 22:35:00*0.73792*0.73805*0.73806*0.73784
02/20/2014 22:40:00*0.73805*0.73794*0.73811*0.73789
02/20/2014 22:45:00*0.73794*0.73786*0.73796*0.7376
02/20/2014 22:50:00*0.73786*0.73783*0.73787*0.73764
02/20/2014 22:55:00*0.73783*0.73791*0.73794*0.73783
02/20/2014 23:00:00*0.73791*0.73837*0.73837*0.73791
02/20/2014 23:05:00*0.73837*0.73834*0.73842*0.73834
02/20/2014 23:10:00*0.73834*0.73829*0.73834*0.73796
02/20/2014 23:15:00*0.73829*0.73807*0.73829*0.73801
02/20/2014 23:20:00*0.73807*0.73817*0.73823*0.73804
02/20/2014 23:25:00*0.73817*0.73813*0.73824*0.73807
02/20/2014 23:30:00*0.73813*0.73818*0.73823*0.73797
02/20/2014 23:35:00*0.73818*0.73823*0.7383*0.73813
02/20/2014 23:40:00*0.73823*0.7382*0.73825*0.73811
02/20/2014 23:45:00*0.7382*0.73823*0.73824*0.73817
02/20/2014 23:50:00*0.73823*0.7381*0.73824*0.7381
02/20/2014 23:55:00*0.7381*0.7381*0.73819*0.7381
02/21/2014 00:00:00*0.7381*0.73816*0.73819*0.73804
02/21/2014 00:05:00*0.73816*0.73808*0.73817*0.73803
02/21/2014 00:10:00*0.73808*0.73809*0.73809*0.73799
02/21/2014 00:15:00*0.73809*0.7381*0.73815*0.73807
02/21/2014 00:20:00*0.7381*0.73835*0.73838*0.7381
02/21/2014 00:25:00*0.73835*0.7385*0.73856*0.73828
02/21/2014 00:30:00*0.7385*0.73844*0.73854*0.73844
02/21/2014 00:35:00*0.73844*0.73887*0.73887*0.73842
02/21/2014 00:40:00*0.73887*0.73891*0.73912*0.73871
02/21/2014 00:45:00*0.73891*0.73889*0.73902*0.73882
02/21/2014 00:50:00*0.73889*0.73891*0.739*0.73884
02/21/2014 00:55:00*0.73891*0.73884*0.73896*0.73872
02/21/2014 01:00:00*0.73884*0.73902*0.73907*0.73875
02/21/2014 01:05:00*0.73902*0.73854*0.73922*0.73847
02/21/2014 01:10:00*0.73854*0.73821*0.73854*0.73821
02/21/2014 01:15:00*0.73821*0.73817*0.73837*0.73801
02/21/2014 01:20:00*0.73817*0.7382*0.73827*0.73814
02/21/2014 01:25:00*0.7382*0.73812*0.73821*0.73806
02/21/2014 01:30:00*0.73812*0.73812*0.7384*0.73808
02/21/2014 01:35:00*0.73812*0.73772*0.73812*0.73744
02/21/2014 01:40:00*0.73772*0.73752*0.73774*0.73741
02/21/2014 01:45:00*0.73752*0.73769*0.73776*0.73752
02/21/2014 01:50:00*0.73769*0.73774*0.73777*0.73757
02/21/2014 01:55:00*0.73774*0.73771*0.73802*0.7377
02/21/2014 02:00:00*0.73771*0.73749*0.7378*0.73745
02/21/2014 02:05:00*0.73749*0.73741*0.73754*0.73724
02/21/2014 02:10:00*0.73741*0.73818*0.73826*0.73735
02/21/2014 02:15:00*0.73818*0.73797*0.73821*0.73778
02/21/2014 02:20:00*0.73797*0.73821*0.73841*0.73797
02/21/2014 02:25:00*0.73821*0.73837*0.7385*0.73816
02/21/2014 02:30:00*0.73837*0.73842*0.73846*0.7383
02/21/2014 02:35:00*0.73842*0.73835*0.73856*0.7383
02/21/2014 02:40:00*0.73835*0.73835*0.73841*0.73818
02/21/2014 02:45:00*0.73835*0.73863*0.73869*0.73831
02/21/2014 02:50:00*0.73863*0.73846*0.73868*0.73846
02/21/2014 02:55:00*0.73846*0.73842*0.73848*0.73831
02/21/2014 03:00:00*0.73842*0.73853*0.73865*0.73827
02/21/2014 03:05:00*0.73853*0.73877*0.73901*0.73853
02/21/2014 03:10:00*0.73877*0.73925*0.73951*0.73877
02/21/2014 03:15:00*0.73925*0.73933*0.73934*0.73921
02/21/2014 03:20:00*0.73933*0.73928*0.73946*0.73913
02/21/2014 03:25:00*0.73928*0.73922*0.73965*0.73919
02/21/2014 03:30:00*0.73922*0.73913*0.73931*0.73905
02/21/2014 03:35:00*0.73913*0.7389*0.7393*0.73887
02/21/2014 03:40:00*0.7389*0.73918*0.73935*0.7389
02/21/2014 03:45:00*0.73918*0.73906*0.73922*0.73881
02/21/2014 03:50:00*0.73906*0.7391*0.7391*0.73885
02/21/2014 03:55:00*0.7391*0.73891*0.73913*0.73879
02/21/2014 04:00:00*0.73891*0.7386*0.73894*0.7386
02/21/2014 04:05:00*0.7386*0.73872*0.73898*0.73854
02/21/2014 04:10:00*0.73872*0.73869*0.73872*0.73856
02/21/2014 04:15:00*0.73869*0.73845*0.73869*0.73843
02/21/2014 04:20:00*0.73845*0.73855*0.73866*0.73818
02/21/2014 04:25:00*0.73855*0.73874*0.73877*0.73813
02/21/2014 04:30:00*0.73874*0.73883*0.73891*0.7387
02/21/2014 04:35:00*0.73883*0.73829*0.7389*0.73825
02/21/2014 04:40:00*0.73829*0.73797*0.73829*0.73785
02/21/2014 04:45:00*0.73797*0.73809*0.73824*0.73794
02/21/2014 04:50:00*0.73809*0.73814*0.73821*0.73809
02/21/2014 04:55:00*0.73814*0.73816*0.7383*0.73809
02/21/2014 05:00:00*0.73816*0.73815*0.73829*0.73812
02/21/2014 05:05:00*0.73815*0.73772*0.73815*0.73768
02/21/2014 05:10:00*0.73772*0.73818*0.7384*0.73772
02/21/2014 05:15:00*0.73818*0.73839*0.73841*0.73818
02/21/2014 05:20:00*0.73839*0.73852*0.73854*0.73836
02/21/2014 05:25:00*0.73852*0.73878*0.73895*0.73852
02/21/2014 05:30:00*0.73878*0.73892*0.73892*0.73875
02/21/2014 05:35:00*0.73892*0.73881*0.73893*0.7388
02/21/2014 05:40:00*0.73881*0.73888*0.73894*0.73881
02/21/2014 05:45:00*0.73888*0.73889*0.73893*0.73884
02/21/2014 05:50:00*0.73889*0.73883*0.73891*0.73881
02/21/2014 05:55:00*0.73883*0.73872*0.73888*0.73871
02/21/2014 06:00:00*0.73872*0.73899*0.73901*0.73855
02/21/2014 06:05:00*0.73899*0.739*0.73902*0.73886
02/21/2014 06:10:00*0.739*0.73867*0.73901*0.73863
02/21/2014 06:15:00*0.73867*0.73845*0.7387*0.73828
02/21/2014 06:20:00*0.73845*0.73841*0.73863*0.73828
02/21/2014 06:25:00*0.73841*0.7381*0.73848*0.73803
02/21/2014 06:30:00*0.7381*0.7382*0.7382*0.73795
02/21/2014 06:35:00*0.7382*0.73826*0.73827*0.73811
02/21/2014 06:40:00*0.73826*0.73828*0.73837*0.73823
02/21/2014 06:45:00*0.73828*0.73804*0.73831*0.73804
02/21/2014 06:50:00*0.73804*0.73804*0.73817*0.73793
02/21/2014 06:55:00*0.73804*0.7381*0.73815*0.73797
02/21/2014 07:00:00*0.7381*0.73784*0.73824*0.73783
02/21/2014 07:05:00*0.73784*0.73767*0.73797*0.73757
02/21/2014 07:10:00*0.73767*0.73777*0.73785*0.73761
02/21/2014 07:15:00*0.73777*0.73762*0.73777*0.73761
02/21/2014 07:20:00*0.73762*0.73764*0.73767*0.73755
02/21/2014 07:25:00*0.73764*0.7374*0.73767*0.73729
02/21/2014 07:30:00*0.7374*0.73758*0.73761*0.73738
02/21/2014 07:35:00*0.73758*0.73761*0.7377*0.73758
02/21/2014 07:40:00*0.73761*0.73695*0.73762*0.73695
02/21/2014 07:45:00*0.73695*0.7369*0.73699*0.73662
02/21/2014 07:50:00*0.7369*0.73697*0.73701*0.73684
02/21/2014 07:55:00*0.73697*0.7367*0.737*0.73663
02/21/2014 08:00:00*0.7367*0.73659*0.73673*0.73636
02/21/2014 08:05:00*0.73659*0.73644*0.73666*0.73617
02/21/2014 08:10:00*0.73644*0.73628*0.73656*0.73625
02/21/2014 08:15:00*0.73628*0.73627*0.73628*0.73586
02/21/2014 08:20:00*0.73627*0.73622*0.73632*0.73606
02/21/2014 08:25:00*0.73622*0.73618*0.73635*0.73615
02/21/2014 08:30:00*0.73618*0.73569*0.73624*0.73569
02/21/2014 08:35:00*0.73569*0.73583*0.73596*0.73561
02/21/2014 08:40:00*0.73583*0.73586*0.73604*0.73557
02/21/2014 08:45:00*0.73586*0.73596*0.73602*0.73573
02/21/2014 08:50:00*0.73596*0.73584*0.73598*0.73571
02/21/2014 08:55:00*0.73584*0.73597*0.73608*0.7358
02/21/2014 09:00:00*0.73597*0.73596*0.73606*0.73572
02/21/2014 09:05:00*0.73596*0.73645*0.73656*0.73584
02/21/2014 09:10:00*0.73645*0.73606*0.73645*0.73591
02/21/2014 09:15:00*0.73606*0.73589*0.73642*0.73589
02/21/2014 09:20:00*0.73589*0.73584*0.73634*0.73582
02/21/2014 09:25:00*0.73584*0.7359*0.73605*0.73584
02/21/2014 09:30:00*0.7359*0.73578*0.73614*0.73566
02/21/2014 09:35:00*0.73578*0.73579*0.73611*0.73574
02/21/2014 09:40:00*0.73579*0.73601*0.73619*0.73563
02/21/2014 09:45:00*0.73601*0.73574*0.73614*0.73571
02/21/2014 09:50:00*0.73574*0.73574*0.73594*0.73535
02/21/2014 09:55:00*0.73574*0.73571*0.73609*0.73545
02/21/2014 10:00:00*0.73571*0.73598*0.73665*0.7355
02/21/2014 10:05:00*0.73598*0.73585*0.73653*0.7357
02/21/2014 10:10:00*0.73585*0.73607*0.73609*0.73578
02/21/2014 10:15:00*0.73607*0.73594*0.73621*0.73575
02/21/2014 10:20:00*0.73594*0.73567*0.73604*0.73562
02/21/2014 10:25:00*0.73567*0.73497*0.73572*0.73473
02/21/2014 10:30:00*0.73497*0.73472*0.73506*0.73454
02/21/2014 10:35:00*0.73472*0.73513*0.73513*0.73468
02/21/2014 10:40:00*0.73513*0.73471*0.7352*0.73471
02/21/2014 10:45:00*0.73471*0.73446*0.73488*0.73434
02/21/2014 10:50:00*0.73446*0.73462*0.73468*0.73434
02/21/2014 10:55:00*0.73462*0.73427*0.73462*0.73415
02/21/2014 11:00:00*0.73427*0.73481*0.73508*0.73424
02/21/2014 11:05:00*0.73481*0.73475*0.73486*0.73457
02/21/2014 11:10:00*0.73475*0.73517*0.73533*0.73472
02/21/2014 11:15:00*0.73517*0.73528*0.73542*0.73508
02/21/2014 11:20:00*0.73528*0.73557*0.73581*0.73517
02/21/2014 11:25:00*0.73557*0.73565*0.73588*0.73557
02/21/2014 11:30:00*0.73565*0.73582*0.7362*0.73565
02/21/2014 11:35:00*0.73582*0.73589*0.73595*0.73575
02/21/2014 11:40:00*0.73589*0.73596*0.73597*0.73579
02/21/2014 11:45:00*0.73596*0.73597*0.73617*0.73581
02/21/2014 11:50:00*0.73597*0.73564*0.73597*0.7356
02/21/2014 11:55:00*0.73564*0.73576*0.73579*0.73539
02/21/2014 12:00:00*0.73576*0.73599*0.73599*0.73566
02/21/2014 12:05:00*0.73599*0.73595*0.73626*0.73593
02/21/2014 12:10:00*0.73595*0.73583*0.73595*0.73571
02/21/2014 12:15:00*0.73583*0.73582*0.73606*0.7358
02/21/2014 12:20:00*0.73582*0.73593*0.73593*0.73575
02/21/2014 12:25:00*0.73593*0.73567*0.7362*0.73559
02/21/2014 12:30:00*0.73567*0.73565*0.7358*0.73547
02/21/2014 12:35:00*0.73565*0.7355*0.73572*0.73535
02/21/2014 12:40:00*0.7355*0.73515*0.7355*0.73506
02/21/2014 12:45:00*0.73515*0.7356*0.73565*0.73515
02/21/2014 12:50:00*0.7356*0.73555*0.73564*0.73527
02/21/2014 12:55:00*0.73555*0.73553*0.73563*0.73547
02/21/2014 13:00:00*0.73553*0.73526*0.73565*0.73522
02/21/2014 13:05:00*0.73526*0.73557*0.73562*0.73526
02/21/2014 13:10:00*0.73557*0.73543*0.73563*0.73543
02/21/2014 13:15:00*0.73543*0.73566*0.73569*0.73532
02/21/2014 13:20:00*0.73566*0.73539*0.73566*0.73526
02/21/2014 13:25:00*0.73539*0.73535*0.73547*0.73535
02/21/2014 13:30:00*0.73535*0.73526*0.73546*0.73524
02/21/2014 13:35:00*0.73526*0.73518*0.73529*0.73517
02/21/2014 13:40:00*0.73518*0.7351*0.73524*0.73502
02/21/2014 13:45:00*0.7351*0.73535*0.73535*0.73498
02/21/2014 13:50:00*0.73535*0.73529*0.7355*0.73521
02/21/2014 13:55:00*0.73529*0.73528*0.73529*0.73516
02/21/2014 14:00:00*0.73528*0.73504*0.73535*0.73504
02/21/2014 14:05:00*0.73504*0.73514*0.73518*0.73493
02/21/2014 14:10:00*0.73514*0.73488*0.73514*0.73485
02/21/2014 14:15:00*0.73488*0.73478*0.73488*0.73461
02/21/2014 14:20:00*0.73478*0.7347*0.73492*0.73463
02/21/2014 14:25:00*0.7347*0.7348*0.73492*0.73469
02/21/2014 14:30:00*0.7348*0.73444*0.73487*0.73444
02/21/2014 14:35:00*0.73444*0.73429*0.73444*0.73418
02/21/2014 14:40:00*0.73429*0.73422*0.73438*0.73422
02/21/2014 14:45:00*0.73422*0.73422*0.73427*0.73409
02/21/2014 14:50:00*0.73422*0.73433*0.73441*0.73415
02/21/2014 14:55:00*0.73433*0.73419*0.73433*0.73403
02/21/2014 15:00:00*0.73419*0.7345*0.73451*0.73418
02/21/2014 15:05:00*0.7345*0.73451*0.73453*0.73445
02/21/2014 15:10:00*0.73451*0.73437*0.73451*0.73437
02/21/2014 15:15:00*0.73437*0.7343*0.73444*0.73425
02/21/2014 15:20:00*0.7343*0.7345*0.7345*0.7343
02/21/2014 15:25:00*0.7345*0.73439*0.7345*0.73434
02/21/2014 15:30:00*0.73439*0.73449*0.73453*0.73439
02/21/2014 15:35:00*0.73449*0.73421*0.73449*0.7342
02/21/2014 15:40:00*0.73421*0.73424*0.73424*0.73407
02/21/2014 15:45:00*0.73424*0.73456*0.73456*0.73424
02/21/2014 15:50:00*0.73456*0.7345*0.73463*0.73432
02/21/2014 15:55:00*0.7345*0.73466*0.73477*0.73448
02/21/2014 16:00:00*0.73466*0.73465*0.7349*0.73442
02/21/2014 16:05:00*0.73465*0.73482*0.73492*0.73463
02/21/2014 16:10:00*0.73482*0.73481*0.73486*0.73475
02/21/2014 16:15:00*0.73481*0.73448*0.73481*0.7344
02/21/2014 16:20:00*0.73448*0.73447*0.73451*0.73426
02/21/2014 16:25:00*0.73447*0.73445*0.73458*0.73435
02/21/2014 16:30:00*0.73445*0.73457*0.73482*0.73373
02/21/2014 16:35:00*0.73457*0.73455*0.7347*0.73423
02/21/2014 16:40:00*0.73455*0.73415*0.73462*0.73415
02/21/2014 16:45:00*0.73415*0.73358*0.73486*0.73349
02/21/2014 16:50:00*0.73358*0.73463*0.73498*0.73321
02/21/2014 16:55:00*0.73463*0.73403*0.73483*0.7339
