02/19/2014 17:05:00*0.7348*0.73448*0.7348*0.73429
02/19/2014 17:10:00*0.73448*0.73471*0.735*0.73437
02/19/2014 17:15:00*0.73471*0.73457*0.73491*0.73453
02/19/2014 17:20:00*0.73457*0.73444*0.73457*0.73428
02/19/2014 17:25:00*0.73444*0.7344*0.73445*0.73432
02/19/2014 17:30:00*0.7344*0.73454*0.73468*0.73429
02/19/2014 17:35:00*0.73454*0.73466*0.73467*0.73454
02/19/2014 17:40:00*0.73466*0.73455*0.73514*0.73441
02/19/2014 17:45:00*0.73455*0.73459*0.73461*0.73455
02/19/2014 17:50:00*0.73459*0.73459*0.73463*0.73449
02/19/2014 17:55:00*0.73459*0.73499*0.73514*0.73459
02/19/2014 18:00:00*0.73499*0.73494*0.73501*0.73477
02/19/2014 18:05:00*0.73494*0.73508*0.73535*0.73474
02/19/2014 18:10:00*0.73508*0.7348*0.73519*0.7347
02/19/2014 18:15:00*0.7348*0.73495*0.73532*0.73467
02/19/2014 18:20:00*0.73495*0.73527*0.73527*0.73465
02/19/2014 18:25:00*0.73527*0.73539*0.73542*0.73512
02/19/2014 18:30:00*0.73539*0.73514*0.73539*0.73512
02/19/2014 18:35:00*0.73514*0.73518*0.73541*0.73509
02/19/2014 18:40:00*0.73518*0.73529*0.73541*0.73499
02/19/2014 18:45:00*0.73529*0.7354*0.73541*0.73509
02/19/2014 18:50:00*0.7354*0.73545*0.73552*0.73535
02/19/2014 18:55:00*0.73545*0.7355*0.73554*0.73525
02/19/2014 19:00:00*0.7355*0.73531*0.73568*0.7351
02/19/2014 19:05:00*0.73531*0.73518*0.73531*0.73492
02/19/2014 19:10:00*0.73518*0.7358*0.73583*0.73518
02/19/2014 19:15:00*0.7358*0.73577*0.73593*0.73572
02/19/2014 19:20:00*0.73577*0.73552*0.73577*0.73545
02/19/2014 19:25:00*0.73552*0.73501*0.73558*0.73498
02/19/2014 19:30:00*0.73501*0.73524*0.7353*0.73501
02/19/2014 19:35:00*0.73524*0.7352*0.73537*0.73503
02/19/2014 19:40:00*0.7352*0.73505*0.73524*0.73503
02/19/2014 19:45:00*0.73505*0.73501*0.73512*0.73492
02/19/2014 19:50:00*0.73501*0.73512*0.73517*0.73501
02/19/2014 19:55:00*0.73512*0.73513*0.73521*0.73496
02/19/2014 20:00:00*0.73513*0.73529*0.73547*0.73506
02/19/2014 20:05:00*0.73529*0.73532*0.7357*0.73518
02/19/2014 20:10:00*0.73532*0.735*0.73535*0.73491
02/19/2014 20:15:00*0.735*0.73506*0.7352*0.73481
02/19/2014 20:20:00*0.73506*0.73519*0.73519*0.735
02/19/2014 20:25:00*0.73519*0.73506*0.73541*0.73498
02/19/2014 20:30:00*0.73506*0.73502*0.73511*0.73486
02/19/2014 20:35:00*0.73502*0.73506*0.73526*0.73501
02/19/2014 20:40:00*0.73506*0.7346*0.73506*0.73456
02/19/2014 20:45:00*0.7346*0.73426*0.73502*0.73416
02/19/2014 20:50:00*0.73426*0.7319*0.73426*0.7316
02/19/2014 20:55:00*0.7319*0.73219*0.73232*0.73188
02/19/2014 21:00:00*0.73219*0.73209*0.73223*0.73155
02/19/2014 21:05:00*0.73209*0.73167*0.73209*0.73149
02/19/2014 21:10:00*0.73167*0.73217*0.73217*0.73147
02/19/2014 21:15:00*0.73217*0.73173*0.73224*0.7316
02/19/2014 21:20:00*0.73173*0.73145*0.73173*0.73137
02/19/2014 21:25:00*0.73145*0.73164*0.73164*0.73112
02/19/2014 21:30:00*0.73164*0.73213*0.7322*0.73164
02/19/2014 21:35:00*0.73213*0.73206*0.73213*0.73161
02/19/2014 21:40:00*0.73206*0.73246*0.73253*0.73182
02/19/2014 21:45:00*0.73246*0.73245*0.73259*0.73204
02/19/2014 21:50:00*0.73245*0.73225*0.73258*0.73211
02/19/2014 21:55:00*0.73225*0.73205*0.73229*0.73198
02/19/2014 22:00:00*0.73205*0.73215*0.73217*0.73205
02/19/2014 22:05:00*0.73215*0.73204*0.73219*0.73187
02/19/2014 22:10:00*0.73204*0.73177*0.73205*0.73149
02/19/2014 22:15:00*0.73177*0.7321*0.7321*0.7317
02/19/2014 22:20:00*0.7321*0.73197*0.7321*0.73183
02/19/2014 22:25:00*0.73197*0.7322*0.7323*0.73194
02/19/2014 22:30:00*0.7322*0.73201*0.73223*0.73198
02/19/2014 22:35:00*0.73201*0.73197*0.7322*0.73197
02/19/2014 22:40:00*0.73197*0.73281*0.73281*0.73197
02/19/2014 22:45:00*0.73281*0.73277*0.73295*0.73262
02/19/2014 22:50:00*0.73277*0.73256*0.7329*0.73237
02/19/2014 22:55:00*0.73256*0.73236*0.73257*0.73216
02/19/2014 23:00:00*0.73236*0.73236*0.73252*0.73227
02/19/2014 23:05:00*0.73236*0.73235*0.73251*0.73205
02/19/2014 23:10:00*0.73235*0.7321*0.73239*0.73196
02/19/2014 23:15:00*0.7321*0.73222*0.73225*0.73198
02/19/2014 23:20:00*0.73222*0.73236*0.7324*0.73214
02/19/2014 23:25:00*0.73236*0.73224*0.73241*0.73219
02/19/2014 23:30:00*0.73224*0.73178*0.73224*0.7317
02/19/2014 23:35:00*0.73178*0.7318*0.73201*0.73174
02/19/2014 23:40:00*0.7318*0.73168*0.73182*0.73168
02/19/2014 23:45:00*0.73168*0.73217*0.73221*0.73163
02/19/2014 23:50:00*0.73217*0.73209*0.7323*0.73209
02/19/2014 23:55:00*0.73209*0.73189*0.73209*0.73189
02/20/2014 00:00:00*0.73189*0.73221*0.73229*0.73186
02/20/2014 00:05:00*0.73221*0.73236*0.73256*0.73219
02/20/2014 00:10:00*0.73236*0.73243*0.73254*0.73204
02/20/2014 00:15:00*0.73243*0.73223*0.73243*0.73216
02/20/2014 00:20:00*0.73223*0.73228*0.7323*0.73207
02/20/2014 00:25:00*0.73228*0.73237*0.7324*0.73224
02/20/2014 00:30:00*0.73237*0.73243*0.73244*0.7323
02/20/2014 00:35:00*0.73243*0.73242*0.73257*0.73242
02/20/2014 00:40:00*0.73242*0.7324*0.73248*0.73236
02/20/2014 00:45:00*0.7324*0.73226*0.73243*0.73226
02/20/2014 00:50:00*0.73226*0.73217*0.73233*0.73212
02/20/2014 00:55:00*0.73217*0.73251*0.73251*0.73217
02/20/2014 01:00:00*0.73251*0.73267*0.73281*0.73251
02/20/2014 01:05:00*0.73267*0.7327*0.7327*0.73251
02/20/2014 01:10:00*0.7327*0.73229*0.73278*0.73229
02/20/2014 01:15:00*0.73229*0.73191*0.73236*0.73176
02/20/2014 01:20:00*0.73191*0.73204*0.73214*0.73174
02/20/2014 01:25:00*0.73204*0.73211*0.73217*0.73168
02/20/2014 01:30:00*0.73211*0.73166*0.73214*0.73163
02/20/2014 01:35:00*0.73166*0.73169*0.73172*0.73151
02/20/2014 01:40:00*0.73169*0.73183*0.73191*0.73169
02/20/2014 01:45:00*0.73183*0.73209*0.73214*0.73183
02/20/2014 01:50:00*0.73209*0.73201*0.73227*0.73198
02/20/2014 01:55:00*0.73201*0.73221*0.73222*0.73201
02/20/2014 02:00:00*0.73221*0.73251*0.73253*0.73215
02/20/2014 02:05:00*0.73251*0.73289*0.73289*0.73229
02/20/2014 02:10:00*0.73289*0.73329*0.73329*0.73283
02/20/2014 02:15:00*0.73329*0.73333*0.73345*0.73316
02/20/2014 02:20:00*0.73333*0.73364*0.73367*0.73323
02/20/2014 02:25:00*0.73364*0.73379*0.73401*0.73364
02/20/2014 02:30:00*0.73379*0.73342*0.73383*0.73336
02/20/2014 02:35:00*0.73342*0.73317*0.73355*0.73298
02/20/2014 02:40:00*0.73317*0.73415*0.73492*0.73315
02/20/2014 02:45:00*0.73415*0.73417*0.73446*0.73412
02/20/2014 02:50:00*0.73417*0.7341*0.73443*0.73409
02/20/2014 02:55:00*0.7341*0.73415*0.73429*0.73407
02/20/2014 03:00:00*0.73415*0.73526*0.73543*0.73415
02/20/2014 03:05:00*0.73526*0.73546*0.7356*0.73505
02/20/2014 03:10:00*0.73546*0.73508*0.73571*0.73495
02/20/2014 03:15:00*0.73508*0.73572*0.73572*0.73504
02/20/2014 03:20:00*0.73572*0.7361*0.73618*0.73571
02/20/2014 03:25:00*0.7361*0.73621*0.7364*0.73605
02/20/2014 03:30:00*0.73621*0.73641*0.7371*0.73597
02/20/2014 03:35:00*0.73641*0.73744*0.73763*0.73641
02/20/2014 03:40:00*0.73744*0.73751*0.7376*0.73714
02/20/2014 03:45:00*0.73751*0.73697*0.73764*0.73684
02/20/2014 03:50:00*0.73697*0.73705*0.73726*0.7369
02/20/2014 03:55:00*0.73705*0.73745*0.73745*0.73658
02/20/2014 04:00:00*0.73745*0.7373*0.73754*0.73709
02/20/2014 04:05:00*0.7373*0.73757*0.73757*0.73719
02/20/2014 04:10:00*0.73757*0.73721*0.73775*0.73719
02/20/2014 04:15:00*0.73721*0.73721*0.7373*0.73709
02/20/2014 04:20:00*0.73721*0.73697*0.73731*0.73696
02/20/2014 04:25:00*0.73697*0.73709*0.73716*0.73691
02/20/2014 04:30:00*0.73709*0.73736*0.73745*0.73704
02/20/2014 04:35:00*0.73736*0.73791*0.73803*0.73731
02/20/2014 04:40:00*0.73791*0.73823*0.73846*0.73778
02/20/2014 04:45:00*0.73823*0.73789*0.73823*0.73776
02/20/2014 04:50:00*0.73789*0.73806*0.73823*0.73782
02/20/2014 04:55:00*0.73806*0.73761*0.73806*0.73753
02/20/2014 05:00:00*0.73761*0.73757*0.73772*0.73742
02/20/2014 05:05:00*0.73757*0.73782*0.73788*0.73754
02/20/2014 05:10:00*0.73782*0.73786*0.73801*0.73763
02/20/2014 05:15:00*0.73786*0.73746*0.7379*0.73729
02/20/2014 05:20:00*0.73746*0.73781*0.73781*0.73746
02/20/2014 05:25:00*0.73781*0.73768*0.73784*0.73731
02/20/2014 05:30:00*0.73768*0.73802*0.73809*0.73764
02/20/2014 05:35:00*0.73802*0.73848*0.73851*0.73802
02/20/2014 05:40:00*0.73848*0.73873*0.73886*0.73828
02/20/2014 05:45:00*0.73873*0.73849*0.73877*0.73838
02/20/2014 05:50:00*0.73849*0.73845*0.7386*0.73834
02/20/2014 05:55:00*0.73845*0.73822*0.73846*0.73798
02/20/2014 06:00:00*0.73822*0.73824*0.73842*0.73817
02/20/2014 06:05:00*0.73824*0.73842*0.73861*0.73824
02/20/2014 06:10:00*0.73842*0.7385*0.73862*0.73835
02/20/2014 06:15:00*0.7385*0.73851*0.73861*0.73843
02/20/2014 06:20:00*0.73851*0.73834*0.73855*0.73834
02/20/2014 06:25:00*0.73834*0.73847*0.73857*0.73832
02/20/2014 06:30:00*0.73847*0.73853*0.73859*0.73842
02/20/2014 06:35:00*0.73853*0.73873*0.73873*0.73849
02/20/2014 06:40:00*0.73873*0.73846*0.73873*0.73845
02/20/2014 06:45:00*0.73846*0.73847*0.73853*0.73825
02/20/2014 06:50:00*0.73847*0.73836*0.73853*0.73831
02/20/2014 06:55:00*0.73836*0.73856*0.73856*0.73826
02/20/2014 07:00:00*0.73856*0.73862*0.73874*0.73849
02/20/2014 07:05:00*0.73862*0.73923*0.73935*0.73855
02/20/2014 07:10:00*0.73923*0.73897*0.73924*0.73887
02/20/2014 07:15:00*0.73897*0.73918*0.73927*0.73894
02/20/2014 07:20:00*0.73918*0.73878*0.73924*0.73876
02/20/2014 07:25:00*0.73878*0.73802*0.7389*0.73783
02/20/2014 07:30:00*0.73802*0.73818*0.73818*0.73782
02/20/2014 07:35:00*0.73818*0.73809*0.73831*0.73806
02/20/2014 07:40:00*0.73809*0.73803*0.73833*0.73798
02/20/2014 07:45:00*0.73803*0.73799*0.73809*0.73782
02/20/2014 07:50:00*0.73799*0.73748*0.73802*0.73714
02/20/2014 07:55:00*0.73748*0.73756*0.73767*0.73729
02/20/2014 08:00:00*0.73756*0.7376*0.73764*0.73723
02/20/2014 08:05:00*0.7376*0.7377*0.7377*0.73748
02/20/2014 08:10:00*0.7377*0.7372*0.73776*0.73717
02/20/2014 08:15:00*0.7372*0.73685*0.73727*0.73676
02/20/2014 08:20:00*0.73685*0.73668*0.73706*0.73668
02/20/2014 08:25:00*0.73668*0.73685*0.73704*0.73663
02/20/2014 08:30:00*0.73685*0.73675*0.73752*0.73663
02/20/2014 08:35:00*0.73675*0.73763*0.73763*0.73672
02/20/2014 08:40:00*0.73763*0.73707*0.73771*0.73707
02/20/2014 08:45:00*0.73707*0.73672*0.73719*0.73662
02/20/2014 08:50:00*0.73672*0.73662*0.73694*0.73639
02/20/2014 08:55:00*0.73662*0.73688*0.73706*0.73654
02/20/2014 09:00:00*0.73688*0.7374*0.73753*0.73668
02/20/2014 09:05:00*0.7374*0.73734*0.7376*0.73714
02/20/2014 09:10:00*0.73734*0.7368*0.73743*0.7368
02/20/2014 09:15:00*0.7368*0.73675*0.73705*0.73654
02/20/2014 09:20:00*0.73675*0.73707*0.73711*0.73673
02/20/2014 09:25:00*0.73707*0.73662*0.73707*0.7366
02/20/2014 09:30:00*0.73662*0.73688*0.7369*0.73657
02/20/2014 09:35:00*0.73688*0.73723*0.73767*0.73681
02/20/2014 09:40:00*0.73723*0.73704*0.73733*0.73696
02/20/2014 09:45:00*0.73704*0.73684*0.73724*0.73669
02/20/2014 09:50:00*0.73684*0.73711*0.7372*0.73672
02/20/2014 09:55:00*0.73711*0.73708*0.73733*0.73698
02/20/2014 10:00:00*0.73708*0.7369*0.73719*0.73681
02/20/2014 10:05:00*0.7369*0.73704*0.73709*0.736
02/20/2014 10:10:00*0.73704*0.73666*0.73711*0.73666
02/20/2014 10:15:00*0.73666*0.73695*0.73714*0.7366
02/20/2014 10:20:00*0.73695*0.73682*0.73744*0.73666
02/20/2014 10:25:00*0.73682*0.73667*0.73682*0.73651
02/20/2014 10:30:00*0.73667*0.73627*0.73668*0.73627
02/20/2014 10:35:00*0.73627*0.73668*0.73688*0.73622
02/20/2014 10:40:00*0.73668*0.73687*0.73687*0.73659
02/20/2014 10:45:00*0.73687*0.73751*0.73754*0.73687
02/20/2014 10:50:00*0.73751*0.73737*0.73768*0.73732
02/20/2014 10:55:00*0.73737*0.73779*0.73781*0.73723
02/20/2014 11:00:00*0.73779*0.7381*0.73815*0.73742
02/20/2014 11:05:00*0.7381*0.73842*0.73843*0.73787
02/20/2014 11:10:00*0.73842*0.73864*0.73864*0.73825
02/20/2014 11:15:00*0.73864*0.73832*0.73864*0.73822
02/20/2014 11:20:00*0.73832*0.73801*0.73833*0.738
02/20/2014 11:25:00*0.73801*0.73734*0.73802*0.73704
02/20/2014 11:30:00*0.73734*0.7376*0.73761*0.7373
02/20/2014 11:35:00*0.7376*0.73739*0.73772*0.73722
02/20/2014 11:40:00*0.73739*0.7379*0.73794*0.73737
02/20/2014 11:45:00*0.7379*0.73792*0.73815*0.73787
02/20/2014 11:50:00*0.73792*0.73808*0.73816*0.73772
02/20/2014 11:55:00*0.73808*0.73823*0.73823*0.73797
02/20/2014 12:00:00*0.73823*0.73792*0.73834*0.73784
02/20/2014 12:05:00*0.73792*0.738*0.73812*0.7378
02/20/2014 12:10:00*0.738*0.73771*0.738*0.73769
02/20/2014 12:15:00*0.73771*0.73788*0.73806*0.73768
02/20/2014 12:20:00*0.73788*0.73806*0.73829*0.73784
02/20/2014 12:25:00*0.73806*0.73811*0.73816*0.73797
02/20/2014 12:30:00*0.73811*0.73815*0.73827*0.73794
02/20/2014 12:35:00*0.73815*0.73808*0.73835*0.73808
02/20/2014 12:40:00*0.73808*0.73774*0.73808*0.73765
02/20/2014 12:45:00*0.73774*0.73764*0.73796*0.73749
02/20/2014 12:50:00*0.73764*0.73775*0.73796*0.73744
02/20/2014 12:55:00*0.73775*0.73776*0.738*0.73774
02/20/2014 13:00:00*0.73776*0.7375*0.73802*0.73749
02/20/2014 13:05:00*0.7375*0.73749*0.73761*0.73743
02/20/2014 13:10:00*0.73749*0.7374*0.7376*0.73736
02/20/2014 13:15:00*0.7374*0.73723*0.73749*0.7372
02/20/2014 13:20:00*0.73723*0.73705*0.73723*0.73693
02/20/2014 13:25:00*0.73705*0.73711*0.73715*0.73701
02/20/2014 13:30:00*0.73711*0.73714*0.73717*0.73708
02/20/2014 13:35:00*0.73714*0.73732*0.73734*0.73714
02/20/2014 13:40:00*0.73732*0.73739*0.73759*0.73732
02/20/2014 13:45:00*0.73739*0.73741*0.73748*0.73733
02/20/2014 13:50:00*0.73741*0.7375*0.73762*0.73739
02/20/2014 13:55:00*0.7375*0.73739*0.73752*0.73728
02/20/2014 14:00:00*0.73739*0.73692*0.73743*0.73691
02/20/2014 14:05:00*0.73692*0.73683*0.73702*0.73674
02/20/2014 14:10:00*0.73683*0.73704*0.73704*0.73678
02/20/2014 14:15:00*0.73704*0.73726*0.7374*0.73704
02/20/2014 14:20:00*0.73726*0.73749*0.73752*0.73712
02/20/2014 14:25:00*0.73749*0.73716*0.73758*0.73714
02/20/2014 14:30:00*0.73716*0.73698*0.7372*0.73689
02/20/2014 14:35:00*0.73698*0.73728*0.73728*0.73695
02/20/2014 14:40:00*0.73728*0.73722*0.73748*0.73715
02/20/2014 14:45:00*0.73722*0.73772*0.7379*0.7372
02/20/2014 14:50:00*0.73772*0.73739*0.7378*0.7373
02/20/2014 14:55:00*0.73739*0.73746*0.73751*0.73734
02/20/2014 15:00:00*0.73746*0.73705*0.73748*0.73688
02/20/2014 15:05:00*0.73705*0.73717*0.73731*0.73705
02/20/2014 15:10:00*0.73717*0.73727*0.73743*0.73706
02/20/2014 15:15:00*0.73727*0.73729*0.73733*0.73713
02/20/2014 15:20:00*0.73729*0.73737*0.73741*0.73722
02/20/2014 15:25:00*0.73737*0.73795*0.73823*0.73731
02/20/2014 15:30:00*0.73795*0.7383*0.73841*0.73785
02/20/2014 15:35:00*0.7383*0.73864*0.73906*0.73796
02/20/2014 15:40:00*0.73864*0.73842*0.73881*0.7383
02/20/2014 15:45:00*0.73842*0.73882*0.73882*0.73842
02/20/2014 15:50:00*0.73882*0.73896*0.73929*0.73882
02/20/2014 15:55:00*0.73896*0.739*0.73928*0.73892
02/20/2014 16:00:00*0.739*0.73864*0.73908*0.73853
02/20/2014 16:05:00*0.73864*0.73844*0.73869*0.73825
02/20/2014 16:10:00*0.73844*0.73847*0.73859*0.73844
02/20/2014 16:15:00*0.73847*0.73824*0.73852*0.73824
02/20/2014 16:20:00*0.73824*0.73833*0.73848*0.73824
02/20/2014 16:25:00*0.73833*0.7383*0.73853*0.73809
02/20/2014 16:30:00*0.7383*0.73782*0.73846*0.73782
02/20/2014 16:35:00*0.73782*0.73815*0.73846*0.73774
02/20/2014 16:40:00*0.73815*0.73834*0.73848*0.73792
02/20/2014 16:45:00*0.73834*0.73832*0.7385*0.73825
02/20/2014 16:50:00*0.73832*0.73833*0.73859*0.73825
02/20/2014 16:55:00*0.73833*0.73812*0.7385*0.73803
02/20/2014 17:00:00*0.73812*0.73767*0.73852*0.73767
