02/18/2014 17:05:00*0.73652*0.73708*0.73717*0.73652
02/18/2014 17:10:00*0.73708*0.73716*0.73736*0.73695
02/18/2014 17:15:00*0.73716*0.73684*0.73727*0.73684
02/18/2014 17:20:00*0.73684*0.737*0.73701*0.73676
02/18/2014 17:25:00*0.737*0.73706*0.7372*0.73685
02/18/2014 17:30:00*0.73706*0.73707*0.73722*0.73704
02/18/2014 17:35:00*0.73707*0.73705*0.73709*0.73689
02/18/2014 17:40:00*0.73705*0.73702*0.73722*0.73702
02/18/2014 17:45:00*0.73702*0.73675*0.73709*0.73669
02/18/2014 17:50:00*0.73675*0.7367*0.73686*0.73667
02/18/2014 17:55:00*0.7367*0.73672*0.73675*0.73666
02/18/2014 18:00:00*0.73672*0.73681*0.73684*0.73668
02/18/2014 18:05:00*0.73681*0.73688*0.73703*0.73664
02/18/2014 18:10:00*0.73688*0.73693*0.737*0.73677
02/18/2014 18:15:00*0.73693*0.73682*0.73698*0.73679
02/18/2014 18:20:00*0.73682*0.73684*0.73684*0.73676
02/18/2014 18:25:00*0.73684*0.73692*0.737*0.73671
02/18/2014 18:30:00*0.73692*0.73702*0.73717*0.7369
02/18/2014 18:35:00*0.73702*0.73665*0.73702*0.73656
02/18/2014 18:40:00*0.73665*0.73672*0.73687*0.73659
02/18/2014 18:45:00*0.73672*0.73662*0.73683*0.73658
02/18/2014 18:50:00*0.73662*0.73662*0.73673*0.7366
02/18/2014 18:55:00*0.73662*0.73664*0.73702*0.73661
02/18/2014 19:00:00*0.73664*0.73643*0.73675*0.7364
02/18/2014 19:05:00*0.73643*0.73712*0.73716*0.73643
02/18/2014 19:10:00*0.73712*0.73655*0.73712*0.73655
02/18/2014 19:15:00*0.73655*0.73691*0.73693*0.7365
02/18/2014 19:20:00*0.73691*0.7368*0.73713*0.73646
02/18/2014 19:25:00*0.7368*0.73663*0.73683*0.73642
02/18/2014 19:30:00*0.73663*0.73645*0.73669*0.73638
02/18/2014 19:35:00*0.73645*0.73573*0.73673*0.73572
02/18/2014 19:40:00*0.73573*0.73573*0.73594*0.73556
02/18/2014 19:45:00*0.73573*0.73576*0.73608*0.73571
02/18/2014 19:50:00*0.73576*0.73559*0.73581*0.73545
02/18/2014 19:55:00*0.73559*0.73547*0.73577*0.73531
02/18/2014 20:00:00*0.73547*0.73513*0.73571*0.73513
02/18/2014 20:05:00*0.73513*0.73499*0.73527*0.73499
02/18/2014 20:10:00*0.73499*0.73504*0.73519*0.73496
02/18/2014 20:15:00*0.73504*0.73505*0.7352*0.73465
02/18/2014 20:20:00*0.73505*0.73526*0.7355*0.73502
02/18/2014 20:25:00*0.73526*0.73513*0.73553*0.73513
02/18/2014 20:30:00*0.73513*0.73554*0.73569*0.73504
02/18/2014 20:35:00*0.73554*0.73557*0.73576*0.73536
02/18/2014 20:40:00*0.73557*0.73559*0.73578*0.73551
02/18/2014 20:45:00*0.73559*0.73614*0.73614*0.73556
02/18/2014 20:50:00*0.73614*0.73632*0.73636*0.73601
02/18/2014 20:55:00*0.73632*0.7362*0.73632*0.73606
02/18/2014 21:00:00*0.7362*0.73581*0.73623*0.73577
02/18/2014 21:05:00*0.73581*0.73591*0.7361*0.73581
02/18/2014 21:10:00*0.73591*0.73584*0.73591*0.73571
02/18/2014 21:15:00*0.73584*0.73591*0.73597*0.73574
02/18/2014 21:20:00*0.73591*0.73609*0.73622*0.73587
02/18/2014 21:25:00*0.73609*0.73582*0.73615*0.73582
02/18/2014 21:30:00*0.73582*0.73575*0.73586*0.73551
02/18/2014 21:35:00*0.73575*0.73588*0.73594*0.73568
02/18/2014 21:40:00*0.73588*0.73576*0.73603*0.73576
02/18/2014 21:45:00*0.73576*0.73589*0.7359*0.73568
02/18/2014 21:50:00*0.73589*0.7356*0.73589*0.7356
02/18/2014 21:55:00*0.7356*0.73551*0.73569*0.73546
02/18/2014 22:00:00*0.73551*0.73579*0.73579*0.73534
02/18/2014 22:05:00*0.73579*0.73561*0.73592*0.73561
02/18/2014 22:10:00*0.73561*0.73519*0.73568*0.73519
02/18/2014 22:15:00*0.73519*0.73525*0.73529*0.73508
02/18/2014 22:20:00*0.73525*0.73493*0.73533*0.73471
02/18/2014 22:25:00*0.73493*0.73549*0.73552*0.73491
02/18/2014 22:30:00*0.73549*0.73572*0.73574*0.73538
02/18/2014 22:35:00*0.73572*0.73616*0.7362*0.73566
02/18/2014 22:40:00*0.73616*0.73627*0.73631*0.73616
02/18/2014 22:45:00*0.73627*0.73666*0.73667*0.73627
02/18/2014 22:50:00*0.73666*0.73664*0.73666*0.73627
02/18/2014 22:55:00*0.73664*0.73661*0.73669*0.73644
02/18/2014 23:00:00*0.73661*0.73669*0.73677*0.73654
02/18/2014 23:05:00*0.73669*0.73674*0.73677*0.7366
02/18/2014 23:10:00*0.73674*0.73692*0.73692*0.73667
02/18/2014 23:15:00*0.73692*0.73691*0.73697*0.73677
02/18/2014 23:20:00*0.73691*0.73682*0.73696*0.73682
02/18/2014 23:25:00*0.73682*0.73674*0.73683*0.73674
02/18/2014 23:30:00*0.73674*0.73657*0.73674*0.73652
02/18/2014 23:35:00*0.73657*0.73662*0.73664*0.73652
02/18/2014 23:40:00*0.73662*0.73711*0.73716*0.73659
02/18/2014 23:45:00*0.73711*0.73699*0.73712*0.73696
02/18/2014 23:50:00*0.73699*0.73694*0.73702*0.73692
02/18/2014 23:55:00*0.73694*0.73686*0.73699*0.73683
02/19/2014 00:00:00*0.73686*0.73714*0.73714*0.73686
02/19/2014 00:05:00*0.73714*0.73703*0.73714*0.73696
02/19/2014 00:10:00*0.73703*0.7368*0.73703*0.73676
02/19/2014 00:15:00*0.7368*0.73711*0.73714*0.73679
02/19/2014 00:20:00*0.73711*0.73712*0.73737*0.73708
02/19/2014 00:25:00*0.73712*0.73714*0.73718*0.73698
02/19/2014 00:30:00*0.73714*0.73726*0.73726*0.73708
02/19/2014 00:35:00*0.73726*0.73728*0.7374*0.73721
02/19/2014 00:40:00*0.73728*0.73724*0.73729*0.73723
02/19/2014 00:45:00*0.73724*0.73707*0.7374*0.73704
02/19/2014 00:50:00*0.73707*0.73721*0.73725*0.73704
02/19/2014 00:55:00*0.73721*0.73716*0.73725*0.73715
02/19/2014 01:00:00*0.73716*0.73724*0.73724*0.73709
02/19/2014 01:05:00*0.73724*0.73767*0.73774*0.73722
02/19/2014 01:10:00*0.73767*0.73778*0.73781*0.73767
02/19/2014 01:15:00*0.73778*0.73768*0.73781*0.73765
02/19/2014 01:20:00*0.73768*0.73771*0.73777*0.73762
02/19/2014 01:25:00*0.73771*0.73777*0.7378*0.73767
02/19/2014 01:30:00*0.73777*0.73786*0.73787*0.7377
02/19/2014 01:35:00*0.73786*0.73802*0.7383*0.73779
02/19/2014 01:40:00*0.73802*0.73814*0.73817*0.738
02/19/2014 01:45:00*0.73814*0.73848*0.73881*0.73814
02/19/2014 01:50:00*0.73848*0.73856*0.73856*0.73837
02/19/2014 01:55:00*0.73856*0.73829*0.73868*0.73815
02/19/2014 02:00:00*0.73829*0.73827*0.73829*0.73799
02/19/2014 02:05:00*0.73827*0.73829*0.73841*0.73811
02/19/2014 02:10:00*0.73829*0.7383*0.73844*0.73828
02/19/2014 02:15:00*0.7383*0.73906*0.73914*0.73825
02/19/2014 02:20:00*0.73906*0.73897*0.7391*0.73878
02/19/2014 02:25:00*0.73897*0.73884*0.73904*0.73858
02/19/2014 02:30:00*0.73884*0.73861*0.73884*0.73854
02/19/2014 02:35:00*0.73861*0.73816*0.73861*0.73816
02/19/2014 02:40:00*0.73816*0.73822*0.7383*0.7381
02/19/2014 02:45:00*0.73822*0.73842*0.73848*0.73821
02/19/2014 02:50:00*0.73842*0.73841*0.73855*0.73834
02/19/2014 02:55:00*0.73841*0.73808*0.73854*0.73801
02/19/2014 03:00:00*0.73808*0.73777*0.73825*0.73776
02/19/2014 03:05:00*0.73777*0.73829*0.73845*0.73777
02/19/2014 03:10:00*0.73829*0.73825*0.73872*0.7382
02/19/2014 03:15:00*0.73825*0.73841*0.73845*0.73819
02/19/2014 03:20:00*0.73841*0.73861*0.73864*0.73841
02/19/2014 03:25:00*0.73861*0.73854*0.73887*0.73824
02/19/2014 03:30:00*0.73854*0.73932*0.7394*0.73854
02/19/2014 03:35:00*0.73932*0.73928*0.73959*0.73925
02/19/2014 03:40:00*0.73928*0.73932*0.73947*0.7392
02/19/2014 03:45:00*0.73932*0.73917*0.73947*0.73907
02/19/2014 03:50:00*0.73917*0.73909*0.73934*0.73907
02/19/2014 03:55:00*0.73909*0.73912*0.73924*0.73904
02/19/2014 04:00:00*0.73912*0.7395*0.73959*0.73911
02/19/2014 04:05:00*0.7395*0.73929*0.73952*0.73926
02/19/2014 04:10:00*0.73929*0.73922*0.73946*0.73914
02/19/2014 04:15:00*0.73922*0.73924*0.73933*0.73912
02/19/2014 04:20:00*0.73924*0.73964*0.73998*0.73919
02/19/2014 04:25:00*0.73964*0.73976*0.73976*0.73952
02/19/2014 04:30:00*0.73976*0.73989*0.73994*0.7397
02/19/2014 04:35:00*0.73989*0.73958*0.73998*0.73949
02/19/2014 04:40:00*0.73958*0.73976*0.73981*0.7394
02/19/2014 04:45:00*0.73976*0.74015*0.74025*0.73976
02/19/2014 04:50:00*0.74015*0.74032*0.74044*0.74003
02/19/2014 04:55:00*0.74032*0.7404*0.7405*0.74021
02/19/2014 05:00:00*0.7404*0.74016*0.74042*0.74015
02/19/2014 05:05:00*0.74016*0.74032*0.74035*0.74016
02/19/2014 05:10:00*0.74032*0.74045*0.74049*0.74032
02/19/2014 05:15:00*0.74045*0.74042*0.74048*0.74036
02/19/2014 05:20:00*0.74042*0.74049*0.74067*0.74038
02/19/2014 05:25:00*0.74049*0.74082*0.74089*0.74049
02/19/2014 05:30:00*0.74082*0.7409*0.74121*0.7407
02/19/2014 05:35:00*0.7409*0.74071*0.74094*0.74067
02/19/2014 05:40:00*0.74071*0.74077*0.741*0.74064
02/19/2014 05:45:00*0.74077*0.74055*0.74077*0.74048
02/19/2014 05:50:00*0.74055*0.74067*0.7408*0.74051
02/19/2014 05:55:00*0.74067*0.74069*0.74077*0.74064
02/19/2014 06:00:00*0.74069*0.74078*0.74091*0.74065
02/19/2014 06:05:00*0.74078*0.74103*0.74113*0.74073
02/19/2014 06:10:00*0.74103*0.74072*0.74104*0.74063
02/19/2014 06:15:00*0.74072*0.74086*0.74089*0.74065
02/19/2014 06:20:00*0.74086*0.74103*0.74103*0.74068
02/19/2014 06:25:00*0.74103*0.74049*0.74114*0.74048
02/19/2014 06:30:00*0.74049*0.74051*0.74058*0.74048
02/19/2014 06:35:00*0.74051*0.74023*0.74071*0.74023
02/19/2014 06:40:00*0.74023*0.74011*0.74036*0.74005
02/19/2014 06:45:00*0.74011*0.73952*0.74014*0.73941
02/19/2014 06:50:00*0.73952*0.73933*0.73976*0.73918
02/19/2014 06:55:00*0.73933*0.73919*0.73936*0.73904
02/19/2014 07:00:00*0.73919*0.73919*0.73933*0.73911
02/19/2014 07:05:00*0.73919*0.73928*0.73928*0.73898
02/19/2014 07:10:00*0.73928*0.73912*0.73942*0.73909
02/19/2014 07:15:00*0.73912*0.73904*0.73952*0.73895
02/19/2014 07:20:00*0.73904*0.73932*0.73932*0.73896
02/19/2014 07:25:00*0.73932*0.73944*0.73954*0.73917
02/19/2014 07:30:00*0.73944*0.73948*0.73968*0.73944
02/19/2014 07:35:00*0.73948*0.73943*0.73949*0.73913
02/19/2014 07:40:00*0.73943*0.7395*0.73957*0.73923
02/19/2014 07:45:00*0.7395*0.73952*0.73959*0.73925
02/19/2014 07:50:00*0.73952*0.73956*0.73965*0.73946
02/19/2014 07:55:00*0.73956*0.7395*0.73959*0.73943
02/19/2014 08:00:00*0.7395*0.73969*0.73969*0.73944
02/19/2014 08:05:00*0.73969*0.74005*0.7401*0.73969
02/19/2014 08:10:00*0.74005*0.73991*0.74016*0.73988
02/19/2014 08:15:00*0.73991*0.73941*0.73999*0.73941
02/19/2014 08:20:00*0.73941*0.73963*0.73973*0.73937
02/19/2014 08:25:00*0.73963*0.73925*0.73975*0.73906
02/19/2014 08:30:00*0.73925*0.7385*0.73925*0.7385
02/19/2014 08:35:00*0.7385*0.73918*0.73919*0.73819
02/19/2014 08:40:00*0.73918*0.73959*0.73959*0.73896
02/19/2014 08:45:00*0.73959*0.73921*0.73959*0.73908
02/19/2014 08:50:00*0.73921*0.73915*0.73956*0.73901
02/19/2014 08:55:00*0.73915*0.73921*0.73941*0.73884
02/19/2014 09:00:00*0.73921*0.73927*0.73942*0.73897
02/19/2014 09:05:00*0.73927*0.73954*0.73962*0.73923
02/19/2014 09:10:00*0.73954*0.73921*0.73959*0.73918
02/19/2014 09:15:00*0.73921*0.73902*0.73921*0.73895
02/19/2014 09:20:00*0.73902*0.73894*0.73905*0.73865
02/19/2014 09:25:00*0.73894*0.73892*0.73895*0.73863
02/19/2014 09:30:00*0.73892*0.739*0.73916*0.73882
02/19/2014 09:35:00*0.739*0.73932*0.73963*0.739
02/19/2014 09:40:00*0.73932*0.73961*0.73978*0.73911
02/19/2014 09:45:00*0.73961*0.7397*0.73973*0.73933
02/19/2014 09:50:00*0.7397*0.73981*0.73992*0.73956
02/19/2014 09:55:00*0.73981*0.73964*0.73984*0.73951
02/19/2014 10:00:00*0.73964*0.73974*0.73976*0.73936
02/19/2014 10:05:00*0.73974*0.73985*0.73992*0.73962
02/19/2014 10:10:00*0.73985*0.73961*0.73991*0.73937
02/19/2014 10:15:00*0.73961*0.73962*0.73986*0.7396
02/19/2014 10:20:00*0.73962*0.7401*0.74029*0.73959
02/19/2014 10:25:00*0.7401*0.7399*0.7401*0.73969
02/19/2014 10:30:00*0.7399*0.73957*0.7399*0.73948
02/19/2014 10:35:00*0.73957*0.73912*0.73971*0.73898
02/19/2014 10:40:00*0.73912*0.73869*0.73929*0.73866
02/19/2014 10:45:00*0.73869*0.73845*0.73878*0.73845
02/19/2014 10:50:00*0.73845*0.73854*0.73879*0.73834
02/19/2014 10:55:00*0.73854*0.73838*0.73854*0.73818
02/19/2014 11:00:00*0.73838*0.73814*0.73839*0.73807
02/19/2014 11:05:00*0.73814*0.73807*0.73868*0.73807
02/19/2014 11:10:00*0.73807*0.73768*0.73815*0.73768
02/19/2014 11:15:00*0.73768*0.73741*0.73771*0.73726
02/19/2014 11:20:00*0.73741*0.73695*0.73741*0.73678
02/19/2014 11:25:00*0.73695*0.7371*0.73716*0.73676
02/19/2014 11:30:00*0.7371*0.73728*0.73742*0.7371
02/19/2014 11:35:00*0.73728*0.73729*0.73733*0.7372
02/19/2014 11:40:00*0.73729*0.73701*0.73733*0.73701
02/19/2014 11:45:00*0.73701*0.73731*0.73733*0.73697
02/19/2014 11:50:00*0.73731*0.73695*0.73731*0.73692
02/19/2014 11:55:00*0.73695*0.73702*0.73707*0.73685
02/19/2014 12:00:00*0.73702*0.73654*0.73705*0.73654
02/19/2014 12:05:00*0.73654*0.73619*0.73656*0.7357
02/19/2014 12:10:00*0.73619*0.73623*0.73639*0.73619
02/19/2014 12:15:00*0.73623*0.7364*0.7364*0.73617
02/19/2014 12:20:00*0.7364*0.73572*0.7364*0.73547
02/19/2014 12:25:00*0.73572*0.73582*0.73582*0.73532
02/19/2014 12:30:00*0.73582*0.73589*0.73605*0.73567
02/19/2014 12:35:00*0.73589*0.73651*0.73659*0.73582
02/19/2014 12:40:00*0.73651*0.7367*0.73672*0.73646
02/19/2014 12:45:00*0.7367*0.7368*0.737*0.73667
02/19/2014 12:50:00*0.7368*0.73637*0.73681*0.73628
02/19/2014 12:55:00*0.73637*0.73652*0.73685*0.73637
02/19/2014 13:00:00*0.73652*0.73665*0.73665*0.73619
02/19/2014 13:05:00*0.73665*0.73654*0.73665*0.73641
02/19/2014 13:10:00*0.73654*0.73686*0.73689*0.73653
02/19/2014 13:15:00*0.73686*0.73692*0.73705*0.7368
02/19/2014 13:20:00*0.73692*0.73727*0.73734*0.73691
02/19/2014 13:25:00*0.73727*0.73737*0.73745*0.73727
02/19/2014 13:30:00*0.73737*0.73737*0.73758*0.73728
02/19/2014 13:35:00*0.73737*0.73696*0.73737*0.73696
02/19/2014 13:40:00*0.73696*0.73663*0.73708*0.73661
02/19/2014 13:45:00*0.73663*0.73664*0.73668*0.73651
02/19/2014 13:50:00*0.73664*0.73652*0.7367*0.73643
02/19/2014 13:55:00*0.73652*0.73662*0.73672*0.73652
02/19/2014 14:00:00*0.73662*0.73662*0.73673*0.73648
02/19/2014 14:05:00*0.73662*0.73662*0.73693*0.73585
02/19/2014 14:10:00*0.73662*0.73685*0.73692*0.73623
02/19/2014 14:15:00*0.73685*0.73641*0.73696*0.73635
02/19/2014 14:20:00*0.73641*0.73589*0.73651*0.73545
02/19/2014 14:25:00*0.73589*0.73594*0.73603*0.73516
02/19/2014 14:30:00*0.73594*0.73585*0.73638*0.73567
02/19/2014 14:35:00*0.73585*0.7359*0.73603*0.73545
02/19/2014 14:40:00*0.7359*0.73572*0.7359*0.73549
02/19/2014 14:45:00*0.73572*0.73567*0.73599*0.73566
02/19/2014 14:50:00*0.73567*0.73557*0.73572*0.73539
02/19/2014 14:55:00*0.73557*0.73565*0.73597*0.73514
02/19/2014 15:00:00*0.73565*0.73574*0.73575*0.73524
02/19/2014 15:05:00*0.73574*0.73576*0.73588*0.73569
02/19/2014 15:10:00*0.73576*0.73586*0.736*0.73569
02/19/2014 15:15:00*0.73586*0.73569*0.7359*0.73546
02/19/2014 15:20:00*0.73569*0.73554*0.73592*0.73554
02/19/2014 15:25:00*0.73554*0.73474*0.73572*0.73473
02/19/2014 15:30:00*0.73474*0.73494*0.73507*0.73458
02/19/2014 15:35:00*0.73494*0.7346*0.73517*0.73454
02/19/2014 15:40:00*0.7346*0.73478*0.73488*0.73406
02/19/2014 15:45:00*0.73478*0.73457*0.73478*0.7344
02/19/2014 15:50:00*0.73457*0.73457*0.7346*0.73419
02/19/2014 15:55:00*0.73457*0.73469*0.73473*0.73442
02/19/2014 16:00:00*0.73469*0.73495*0.73511*0.73466
02/19/2014 16:05:00*0.73495*0.73508*0.7354*0.73488
02/19/2014 16:10:00*0.73508*0.73513*0.73525*0.73487
02/19/2014 16:15:00*0.73513*0.7357*0.73571*0.73508
02/19/2014 16:20:00*0.7357*0.73526*0.73577*0.73509
02/19/2014 16:25:00*0.73526*0.73552*0.73569*0.73526
02/19/2014 16:30:00*0.73552*0.73546*0.73585*0.73529
02/19/2014 16:35:00*0.73546*0.73559*0.73597*0.7353
02/19/2014 16:40:00*0.73559*0.7352*0.73559*0.73514
02/19/2014 16:45:00*0.7352*0.73591*0.73601*0.7352
02/19/2014 16:50:00*0.73591*0.73542*0.73591*0.73442
02/19/2014 16:55:00*0.73542*0.73526*0.73552*0.735
02/19/2014 17:00:00*0.73526*0.7348*0.73526*0.7348
