02/17/2014 17:05:00*0.74498*0.74493*0.74498*0.74406
02/17/2014 17:10:00*0.74493*0.74538*0.74538*0.74491
02/17/2014 17:15:00*0.74538*0.74537*0.74568*0.74527
02/17/2014 17:20:00*0.74537*0.74524*0.74548*0.74502
02/17/2014 17:25:00*0.74524*0.74494*0.74528*0.74488
02/17/2014 17:30:00*0.74494*0.74523*0.74523*0.74483
02/17/2014 17:35:00*0.74523*0.74488*0.74533*0.74488
02/17/2014 17:40:00*0.74488*0.7452*0.74547*0.74488
02/17/2014 17:45:00*0.7452*0.74527*0.74553*0.74518
02/17/2014 17:50:00*0.74527*0.74554*0.74572*0.74524
02/17/2014 17:55:00*0.74554*0.74521*0.74592*0.74521
02/17/2014 18:00:00*0.74521*0.74533*0.74539*0.74494
02/17/2014 18:05:00*0.74533*0.74552*0.74552*0.74508
02/17/2014 18:10:00*0.74552*0.74546*0.74584*0.74518
02/17/2014 18:15:00*0.74546*0.7454*0.74556*0.74535
02/17/2014 18:20:00*0.7454*0.7457*0.74572*0.74533
02/17/2014 18:25:00*0.7457*0.74574*0.74585*0.74564
02/17/2014 18:30:00*0.74574*0.74567*0.74584*0.74544
02/17/2014 18:35:00*0.74567*0.74555*0.74567*0.74553
02/17/2014 18:40:00*0.74555*0.74567*0.74581*0.74552
02/17/2014 18:45:00*0.74567*0.74575*0.74608*0.74555
02/17/2014 18:50:00*0.74575*0.74578*0.74594*0.74573
02/17/2014 18:55:00*0.74578*0.74571*0.74586*0.7456
02/17/2014 19:00:00*0.74571*0.74564*0.74571*0.74546
02/17/2014 19:05:00*0.74564*0.74561*0.74573*0.74549
02/17/2014 19:10:00*0.74561*0.74567*0.74575*0.74555
02/17/2014 19:15:00*0.74567*0.746*0.7461*0.74561
02/17/2014 19:20:00*0.746*0.74612*0.74623*0.7459
02/17/2014 19:25:00*0.74612*0.74615*0.74655*0.74608
02/17/2014 19:30:00*0.74615*0.7459*0.7462*0.74575
02/17/2014 19:35:00*0.7459*0.7464*0.74727*0.74507
02/17/2014 19:40:00*0.7464*0.74615*0.74682*0.74606
02/17/2014 19:45:00*0.74615*0.74676*0.74697*0.74612
02/17/2014 19:50:00*0.74676*0.74729*0.74767*0.7464
02/17/2014 19:55:00*0.74729*0.74683*0.74767*0.74664
02/17/2014 20:00:00*0.74683*0.74674*0.74696*0.7464
02/17/2014 20:05:00*0.74674*0.74714*0.74728*0.74664
02/17/2014 20:10:00*0.74714*0.74679*0.7472*0.74656
02/17/2014 20:15:00*0.74679*0.74632*0.74688*0.74629
02/17/2014 20:20:00*0.74632*0.74651*0.74657*0.74632
02/17/2014 20:25:00*0.74651*0.74634*0.74669*0.74615
02/17/2014 20:30:00*0.74634*0.7462*0.74665*0.7462
02/17/2014 20:35:00*0.7462*0.74586*0.74627*0.74574
02/17/2014 20:40:00*0.74586*0.74581*0.74597*0.74564
02/17/2014 20:45:00*0.74581*0.74566*0.74584*0.74543
02/17/2014 20:50:00*0.74566*0.74556*0.74594*0.74552
02/17/2014 20:55:00*0.74556*0.74562*0.74562*0.74546
02/17/2014 21:00:00*0.74562*0.74565*0.7458*0.74558
02/17/2014 21:05:00*0.74565*0.74563*0.74603*0.74558
02/17/2014 21:10:00*0.74563*0.74548*0.74565*0.74536
02/17/2014 21:15:00*0.74548*0.74502*0.74555*0.7448
02/17/2014 21:20:00*0.74502*0.74505*0.74526*0.74468
02/17/2014 21:25:00*0.74505*0.74505*0.74505*0.74446
02/17/2014 21:30:00*0.74505*0.74434*0.74505*0.74427
02/17/2014 21:35:00*0.74434*0.74421*0.74454*0.74404
02/17/2014 21:40:00*0.74421*0.7448*0.74484*0.74417
02/17/2014 21:45:00*0.7448*0.74483*0.74489*0.74477
02/17/2014 21:50:00*0.74483*0.74484*0.74495*0.74475
02/17/2014 21:55:00*0.74484*0.74449*0.74486*0.74444
02/17/2014 22:00:00*0.74449*0.74456*0.74459*0.74437
02/17/2014 22:05:00*0.74456*0.74456*0.74464*0.74444
02/17/2014 22:10:00*0.74456*0.74503*0.74504*0.74455
02/17/2014 22:15:00*0.74503*0.74496*0.74508*0.7448
02/17/2014 22:20:00*0.74496*0.74455*0.74497*0.74445
02/17/2014 22:25:00*0.74455*0.74414*0.74455*0.74405
02/17/2014 22:30:00*0.74414*0.74383*0.74417*0.74383
02/17/2014 22:35:00*0.74383*0.74412*0.74412*0.74357
02/17/2014 22:40:00*0.74412*0.74414*0.74482*0.74412
02/17/2014 22:45:00*0.74414*0.74432*0.74444*0.74398
02/17/2014 22:50:00*0.74432*0.74432*0.74446*0.74414
02/17/2014 22:55:00*0.74432*0.74453*0.74469*0.74426
02/17/2014 23:00:00*0.74453*0.74468*0.74479*0.74438
02/17/2014 23:05:00*0.74468*0.7443*0.74479*0.7443
02/17/2014 23:10:00*0.7443*0.74449*0.74454*0.7443
02/17/2014 23:15:00*0.74449*0.74453*0.74472*0.7444
02/17/2014 23:20:00*0.74453*0.74464*0.74493*0.74451
02/17/2014 23:25:00*0.74464*0.74493*0.74496*0.7446
02/17/2014 23:30:00*0.74493*0.74499*0.74499*0.74488
02/17/2014 23:35:00*0.74499*0.74482*0.74499*0.74482
02/17/2014 23:40:00*0.74482*0.74447*0.74486*0.74437
02/17/2014 23:45:00*0.74447*0.74457*0.74484*0.74428
02/17/2014 23:50:00*0.74457*0.74452*0.74464*0.74434
02/17/2014 23:55:00*0.74452*0.74458*0.74479*0.74446
02/18/2014 00:00:00*0.74458*0.74499*0.74502*0.74458
02/18/2014 00:05:00*0.74499*0.74473*0.74507*0.74454
02/18/2014 00:10:00*0.74473*0.74452*0.74494*0.74452
02/18/2014 00:15:00*0.74452*0.74489*0.74489*0.74436
02/18/2014 00:20:00*0.74489*0.74481*0.74494*0.74469
02/18/2014 00:25:00*0.74481*0.74457*0.74481*0.74456
02/18/2014 00:30:00*0.74457*0.74452*0.74463*0.74436
02/18/2014 00:35:00*0.74452*0.74448*0.74478*0.74448
02/18/2014 00:40:00*0.74448*0.74472*0.74509*0.7444
02/18/2014 00:45:00*0.74472*0.7444*0.74474*0.74419
02/18/2014 00:50:00*0.7444*0.74496*0.74509*0.74435
02/18/2014 00:55:00*0.74496*0.74499*0.74509*0.74488
02/18/2014 01:00:00*0.74499*0.74486*0.74504*0.74476
02/18/2014 01:05:00*0.74486*0.74462*0.74491*0.74462
02/18/2014 01:10:00*0.74462*0.74474*0.74483*0.74461
02/18/2014 01:15:00*0.74474*0.74448*0.74474*0.74445
02/18/2014 01:20:00*0.74448*0.74419*0.74448*0.74418
02/18/2014 01:25:00*0.74419*0.74422*0.74426*0.74413
02/18/2014 01:30:00*0.74422*0.74431*0.74438*0.74404
02/18/2014 01:35:00*0.74431*0.74417*0.74435*0.74412
02/18/2014 01:40:00*0.74417*0.74421*0.74445*0.74407
02/18/2014 01:45:00*0.74421*0.74429*0.74456*0.74406
02/18/2014 01:50:00*0.74429*0.74401*0.74429*0.74389
02/18/2014 01:55:00*0.74401*0.74427*0.74429*0.74401
02/18/2014 02:00:00*0.74427*0.7442*0.74429*0.74407
02/18/2014 02:05:00*0.7442*0.74368*0.7442*0.74345
02/18/2014 02:10:00*0.74368*0.74356*0.74373*0.7435
02/18/2014 02:15:00*0.74356*0.74308*0.74358*0.74297
02/18/2014 02:20:00*0.74308*0.74367*0.7437*0.74308
02/18/2014 02:25:00*0.74367*0.7435*0.74379*0.7434
02/18/2014 02:30:00*0.7435*0.74331*0.74358*0.74327
02/18/2014 02:35:00*0.74331*0.74344*0.74354*0.74328
02/18/2014 02:40:00*0.74344*0.7431*0.74347*0.74305
02/18/2014 02:45:00*0.7431*0.74302*0.74332*0.74294
02/18/2014 02:50:00*0.74302*0.74251*0.74312*0.74209
02/18/2014 02:55:00*0.74251*0.74253*0.74263*0.74222
02/18/2014 03:00:00*0.74253*0.74287*0.74287*0.74247
02/18/2014 03:05:00*0.74287*0.74302*0.74305*0.74267
02/18/2014 03:10:00*0.74302*0.7426*0.74302*0.74252
02/18/2014 03:15:00*0.7426*0.74278*0.74286*0.74229
02/18/2014 03:20:00*0.74278*0.74241*0.74282*0.74221
02/18/2014 03:25:00*0.74241*0.74233*0.74257*0.74214
02/18/2014 03:30:00*0.74233*0.74201*0.7425*0.74175
02/18/2014 03:35:00*0.74201*0.74261*0.74262*0.742
02/18/2014 03:40:00*0.74261*0.7424*0.74304*0.74232
02/18/2014 03:45:00*0.7424*0.74214*0.74272*0.74205
02/18/2014 03:50:00*0.74214*0.74171*0.74225*0.74168
02/18/2014 03:55:00*0.74171*0.74177*0.74196*0.7413
02/18/2014 04:00:00*0.74177*0.74111*0.74196*0.74108
02/18/2014 04:05:00*0.74111*0.74108*0.74125*0.74092
02/18/2014 04:10:00*0.74108*0.74093*0.7411*0.74046
02/18/2014 04:15:00*0.74093*0.7412*0.74135*0.7405
02/18/2014 04:20:00*0.7412*0.74102*0.74131*0.7409
02/18/2014 04:25:00*0.74102*0.74112*0.74125*0.74091
02/18/2014 04:30:00*0.74112*0.74113*0.74153*0.74101
02/18/2014 04:35:00*0.74113*0.74144*0.74147*0.7407
02/18/2014 04:40:00*0.74144*0.74048*0.74145*0.74048
02/18/2014 04:45:00*0.74048*0.74061*0.741*0.74045
02/18/2014 04:50:00*0.74061*0.74064*0.74101*0.74061
02/18/2014 04:55:00*0.74064*0.74079*0.74079*0.74029
02/18/2014 05:00:00*0.74079*0.74009*0.74079*0.74009
02/18/2014 05:05:00*0.74009*0.7407*0.74095*0.73988
02/18/2014 05:10:00*0.7407*0.7412*0.7414*0.74052
02/18/2014 05:15:00*0.7412*0.74112*0.74132*0.74099
02/18/2014 05:20:00*0.74112*0.74092*0.74126*0.7408
02/18/2014 05:25:00*0.74092*0.74065*0.741*0.74065
02/18/2014 05:30:00*0.74065*0.74098*0.74098*0.74041
02/18/2014 05:35:00*0.74098*0.74095*0.74103*0.74063
02/18/2014 05:40:00*0.74095*0.7407*0.74095*0.74066
02/18/2014 05:45:00*0.7407*0.7405*0.74087*0.74044
02/18/2014 05:50:00*0.7405*0.74065*0.74071*0.74042
02/18/2014 05:55:00*0.74065*0.74084*0.74084*0.74052
02/18/2014 06:00:00*0.74084*0.74073*0.74084*0.74052
02/18/2014 06:05:00*0.74073*0.74064*0.74077*0.74064
02/18/2014 06:10:00*0.74064*0.74067*0.74079*0.74059
02/18/2014 06:15:00*0.74067*0.74031*0.7407*0.74001
02/18/2014 06:20:00*0.74031*0.74012*0.74043*0.73994
02/18/2014 06:25:00*0.74012*0.74037*0.74056*0.74012
02/18/2014 06:30:00*0.74037*0.7401*0.74037*0.7401
02/18/2014 06:35:00*0.7401*0.74032*0.74036*0.73994
02/18/2014 06:40:00*0.74032*0.74039*0.74043*0.74022
02/18/2014 06:45:00*0.74039*0.7406*0.7407*0.74036
02/18/2014 06:50:00*0.7406*0.74048*0.74067*0.74026
02/18/2014 06:55:00*0.74048*0.74057*0.74059*0.74038
02/18/2014 07:00:00*0.74057*0.74087*0.74087*0.7403
02/18/2014 07:05:00*0.74087*0.7404*0.74095*0.7404
02/18/2014 07:10:00*0.7404*0.74054*0.74062*0.74035
02/18/2014 07:15:00*0.74054*0.74043*0.74084*0.74034
02/18/2014 07:20:00*0.74043*0.74025*0.74048*0.74025
02/18/2014 07:25:00*0.74025*0.74009*0.74027*0.74007
02/18/2014 07:30:00*0.74009*0.74031*0.74032*0.74008
02/18/2014 07:35:00*0.74031*0.73974*0.74037*0.73974
02/18/2014 07:40:00*0.73974*0.74014*0.74027*0.73967
02/18/2014 07:45:00*0.74014*0.7397*0.74025*0.73963
02/18/2014 07:50:00*0.7397*0.74016*0.74038*0.7397
02/18/2014 07:55:00*0.74016*0.7399*0.74039*0.73979
02/18/2014 08:00:00*0.7399*0.74017*0.74024*0.73972
02/18/2014 08:05:00*0.74017*0.73971*0.74017*0.73949
02/18/2014 08:10:00*0.73971*0.73959*0.7398*0.73947
02/18/2014 08:15:00*0.73959*0.7395*0.73987*0.7395
02/18/2014 08:20:00*0.7395*0.73965*0.73984*0.73943
02/18/2014 08:25:00*0.73965*0.73923*0.73965*0.73915
02/18/2014 08:30:00*0.73923*0.73954*0.73963*0.7392
02/18/2014 08:35:00*0.73954*0.73939*0.73964*0.73899
02/18/2014 08:40:00*0.73939*0.73863*0.73948*0.7385
02/18/2014 08:45:00*0.73863*0.73829*0.73863*0.7382
02/18/2014 08:50:00*0.73829*0.73827*0.73852*0.7382
02/18/2014 08:55:00*0.73827*0.73856*0.73868*0.73825
02/18/2014 09:00:00*0.73856*0.73868*0.73893*0.73856
02/18/2014 09:05:00*0.73868*0.73859*0.73896*0.73854
02/18/2014 09:10:00*0.73859*0.73817*0.73866*0.73794
02/18/2014 09:15:00*0.73817*0.73741*0.7383*0.7369
02/18/2014 09:20:00*0.73741*0.73777*0.73787*0.73724
02/18/2014 09:25:00*0.73777*0.73791*0.73807*0.73764
02/18/2014 09:30:00*0.73791*0.73776*0.73792*0.73764
02/18/2014 09:35:00*0.73776*0.7379*0.73804*0.7377
02/18/2014 09:40:00*0.7379*0.73788*0.73803*0.73751
02/18/2014 09:45:00*0.73788*0.73793*0.73803*0.73774
02/18/2014 09:50:00*0.73793*0.73779*0.738*0.73772
02/18/2014 09:55:00*0.73779*0.73726*0.73791*0.73726
02/18/2014 10:00:00*0.73726*0.73742*0.73756*0.73699
02/18/2014 10:05:00*0.73742*0.73703*0.73759*0.73689
02/18/2014 10:10:00*0.73703*0.73725*0.73732*0.73683
02/18/2014 10:15:00*0.73725*0.7374*0.73772*0.73713
02/18/2014 10:20:00*0.7374*0.73681*0.73758*0.73679
02/18/2014 10:25:00*0.73681*0.73703*0.73715*0.73664
02/18/2014 10:30:00*0.73703*0.73747*0.73771*0.737
02/18/2014 10:35:00*0.73747*0.73781*0.73787*0.73744
02/18/2014 10:40:00*0.73781*0.73797*0.73819*0.73767
02/18/2014 10:45:00*0.73797*0.73741*0.73797*0.73726
02/18/2014 10:50:00*0.73741*0.73735*0.73793*0.73731
02/18/2014 10:55:00*0.73735*0.73767*0.7378*0.7373
02/18/2014 11:00:00*0.73767*0.73759*0.73782*0.73745
02/18/2014 11:05:00*0.73759*0.7378*0.73786*0.7375
02/18/2014 11:10:00*0.7378*0.73741*0.7378*0.73735
02/18/2014 11:15:00*0.73741*0.73778*0.73786*0.7372
02/18/2014 11:20:00*0.73778*0.73793*0.73794*0.73759
02/18/2014 11:25:00*0.73793*0.73798*0.73813*0.73779
02/18/2014 11:30:00*0.73798*0.73794*0.73809*0.73786
02/18/2014 11:35:00*0.73794*0.73782*0.73804*0.73768
02/18/2014 11:40:00*0.73782*0.73773*0.73785*0.73769
02/18/2014 11:45:00*0.73773*0.73785*0.73785*0.73768
02/18/2014 11:50:00*0.73785*0.73744*0.73792*0.7374
02/18/2014 11:55:00*0.73744*0.7377*0.7377*0.73744
02/18/2014 12:00:00*0.7377*0.73769*0.73778*0.73748
02/18/2014 12:05:00*0.73769*0.73804*0.73834*0.73769
02/18/2014 12:10:00*0.73804*0.73808*0.73812*0.73795
02/18/2014 12:15:00*0.73808*0.73809*0.73815*0.7379
02/18/2014 12:20:00*0.73809*0.73806*0.73814*0.73806
02/18/2014 12:25:00*0.73806*0.73823*0.73838*0.73801
02/18/2014 12:30:00*0.73823*0.73831*0.73847*0.73817
02/18/2014 12:35:00*0.73831*0.73833*0.73842*0.7383
02/18/2014 12:40:00*0.73833*0.73808*0.73834*0.73805
02/18/2014 12:45:00*0.73808*0.73803*0.73813*0.73789
02/18/2014 12:50:00*0.73803*0.73782*0.73819*0.73776
02/18/2014 12:55:00*0.73782*0.73763*0.738*0.73755
02/18/2014 13:00:00*0.73763*0.73803*0.73809*0.73758
02/18/2014 13:05:00*0.73803*0.73807*0.73809*0.73786
02/18/2014 13:10:00*0.73807*0.73805*0.73808*0.73785
02/18/2014 13:15:00*0.73805*0.73785*0.73807*0.73784
02/18/2014 13:20:00*0.73785*0.73783*0.7379*0.73777
02/18/2014 13:25:00*0.73783*0.7378*0.73795*0.73774
02/18/2014 13:30:00*0.7378*0.73763*0.7378*0.73758
02/18/2014 13:35:00*0.73763*0.73755*0.73763*0.73742
02/18/2014 13:40:00*0.73755*0.73738*0.7376*0.73731
02/18/2014 13:45:00*0.73738*0.73747*0.73749*0.73734
02/18/2014 13:50:00*0.73747*0.73741*0.73747*0.73725
02/18/2014 13:55:00*0.73741*0.73741*0.73745*0.73732
02/18/2014 14:00:00*0.73741*0.73741*0.73748*0.73731
02/18/2014 14:05:00*0.73741*0.73766*0.73769*0.73731
02/18/2014 14:10:00*0.73766*0.73781*0.73787*0.73765
02/18/2014 14:15:00*0.73781*0.73802*0.73804*0.73779
02/18/2014 14:20:00*0.73802*0.73791*0.73804*0.7379
02/18/2014 14:25:00*0.73791*0.73805*0.73806*0.73791
02/18/2014 14:30:00*0.73805*0.73768*0.73811*0.73768
02/18/2014 14:35:00*0.73768*0.73733*0.73768*0.73733
02/18/2014 14:40:00*0.73733*0.73739*0.73754*0.73733
02/18/2014 14:45:00*0.73739*0.73754*0.73759*0.73739
02/18/2014 14:50:00*0.73754*0.73763*0.73763*0.73754
02/18/2014 14:55:00*0.73763*0.73769*0.73773*0.73763
02/18/2014 15:00:00*0.73769*0.73773*0.73784*0.73753
02/18/2014 15:05:00*0.73773*0.73762*0.73791*0.73745
02/18/2014 15:10:00*0.73762*0.73768*0.73791*0.73762
02/18/2014 15:15:00*0.73768*0.73766*0.7377*0.73764
02/18/2014 15:20:00*0.73766*0.7377*0.73778*0.73765
02/18/2014 15:25:00*0.7377*0.73779*0.73781*0.73759
02/18/2014 15:30:00*0.73779*0.73764*0.73779*0.73752
02/18/2014 15:35:00*0.73764*0.73758*0.73775*0.73753
02/18/2014 15:40:00*0.73758*0.7375*0.73773*0.73748
02/18/2014 15:45:00*0.7375*0.73774*0.73785*0.73747
02/18/2014 15:50:00*0.73774*0.73752*0.73786*0.7375
02/18/2014 15:55:00*0.73752*0.73769*0.73776*0.73752
02/18/2014 16:00:00*0.73769*0.73754*0.73772*0.73747
02/18/2014 16:05:00*0.73754*0.7374*0.7378*0.7374
02/18/2014 16:10:00*0.7374*0.73741*0.73743*0.73733
02/18/2014 16:15:00*0.73741*0.73719*0.73751*0.73718
02/18/2014 16:20:00*0.73719*0.73728*0.73733*0.73708
02/18/2014 16:25:00*0.73728*0.73718*0.73735*0.73718
02/18/2014 16:30:00*0.73718*0.73718*0.73723*0.7371
02/18/2014 16:35:00*0.73718*0.73727*0.73736*0.73713
02/18/2014 16:40:00*0.73727*0.73733*0.73739*0.73714
02/18/2014 16:45:00*0.73733*0.73748*0.73786*0.73732
02/18/2014 16:50:00*0.73748*0.73747*0.73755*0.73736
02/18/2014 16:55:00*0.73747*0.73742*0.73748*0.73733
02/18/2014 17:00:00*0.73742*0.73652*0.73744*0.73648
