02/16/2014 17:05:00*0.74475*0.74549*0.74549*0.74475
02/16/2014 17:10:00*0.74549*0.74548*0.74555*0.74534
02/16/2014 17:15:00*0.74548*0.74528*0.74566*0.74491
02/16/2014 17:20:00*0.74528*0.7454*0.7455*0.74509
02/16/2014 17:25:00*0.7454*0.7458*0.74588*0.74538
02/16/2014 17:30:00*0.7458*0.74587*0.74593*0.74551
02/16/2014 17:35:00*0.74587*0.74611*0.74625*0.74587
02/16/2014 17:40:00*0.74611*0.74623*0.74623*0.74603
02/16/2014 17:45:00*0.74623*0.74596*0.74623*0.74595
02/16/2014 17:50:00*0.74596*0.74601*0.74602*0.74585
02/16/2014 17:55:00*0.74601*0.74608*0.74612*0.746
02/16/2014 18:00:00*0.74608*0.74602*0.74609*0.74602
02/16/2014 18:05:00*0.74602*0.74599*0.7461*0.74595
02/16/2014 18:10:00*0.74599*0.74618*0.74618*0.74588
02/16/2014 18:15:00*0.74618*0.74643*0.74644*0.74616
02/16/2014 18:20:00*0.74643*0.74645*0.74645*0.74631
02/16/2014 18:25:00*0.74645*0.74653*0.74682*0.74639
02/16/2014 18:30:00*0.74653*0.74634*0.74674*0.74631
02/16/2014 18:35:00*0.74634*0.74639*0.74649*0.74634
02/16/2014 18:40:00*0.74639*0.7469*0.7469*0.74639
02/16/2014 18:45:00*0.7469*0.74696*0.74697*0.74664
02/16/2014 18:50:00*0.74696*0.74688*0.74696*0.74673
02/16/2014 18:55:00*0.74688*0.74691*0.74702*0.74681
02/16/2014 19:00:00*0.74691*0.74657*0.74704*0.74657
02/16/2014 19:05:00*0.74657*0.74645*0.74672*0.74615
02/16/2014 19:10:00*0.74645*0.74635*0.74662*0.74602
02/16/2014 19:15:00*0.74635*0.74695*0.74728*0.74635
02/16/2014 19:20:00*0.74695*0.74628*0.74695*0.74624
02/16/2014 19:25:00*0.74628*0.74671*0.74671*0.74626
02/16/2014 19:30:00*0.74671*0.74627*0.74672*0.74622
02/16/2014 19:35:00*0.74627*0.74644*0.74671*0.74616
02/16/2014 19:40:00*0.74644*0.7462*0.74647*0.74612
02/16/2014 19:45:00*0.7462*0.74615*0.74669*0.74615
02/16/2014 19:50:00*0.74615*0.74609*0.74627*0.74599
02/16/2014 19:55:00*0.74609*0.74609*0.74616*0.746
02/16/2014 20:00:00*0.74609*0.74597*0.74649*0.74597
02/16/2014 20:05:00*0.74597*0.74568*0.74597*0.74563
02/16/2014 20:10:00*0.74568*0.7455*0.74582*0.74537
02/16/2014 20:15:00*0.7455*0.74603*0.7461*0.7455
02/16/2014 20:20:00*0.74603*0.74627*0.74627*0.746
02/16/2014 20:25:00*0.74627*0.7467*0.74674*0.74614
02/16/2014 20:30:00*0.7467*0.74705*0.74719*0.74663
02/16/2014 20:35:00*0.74705*0.7469*0.74712*0.74665
02/16/2014 20:40:00*0.7469*0.74685*0.74691*0.74662
02/16/2014 20:45:00*0.74685*0.74675*0.74713*0.74675
02/16/2014 20:50:00*0.74675*0.74689*0.74708*0.74674
02/16/2014 20:55:00*0.74689*0.74678*0.74709*0.74671
02/16/2014 21:00:00*0.74678*0.74696*0.74718*0.74676
02/16/2014 21:05:00*0.74696*0.74682*0.74715*0.74671
02/16/2014 21:10:00*0.74682*0.74673*0.74706*0.74657
02/16/2014 21:15:00*0.74673*0.74674*0.74694*0.7467
02/16/2014 21:20:00*0.74674*0.74665*0.74693*0.74658
02/16/2014 21:25:00*0.74665*0.74649*0.74671*0.74635
02/16/2014 21:30:00*0.74649*0.74652*0.74668*0.74632
02/16/2014 21:35:00*0.74652*0.74655*0.74676*0.74645
02/16/2014 21:40:00*0.74655*0.74652*0.74683*0.74646
02/16/2014 21:45:00*0.74652*0.74647*0.74666*0.7464
02/16/2014 21:50:00*0.74647*0.74607*0.74654*0.74607
02/16/2014 21:55:00*0.74607*0.74598*0.74619*0.74587
02/16/2014 22:00:00*0.74598*0.7461*0.74623*0.74593
02/16/2014 22:05:00*0.7461*0.74637*0.74641*0.7461
02/16/2014 22:10:00*0.74637*0.74607*0.74637*0.74588
02/16/2014 22:15:00*0.74607*0.7462*0.74625*0.74602
02/16/2014 22:20:00*0.7462*0.74637*0.74637*0.74615
02/16/2014 22:25:00*0.74637*0.74613*0.74643*0.74606
02/16/2014 22:30:00*0.74613*0.74637*0.74649*0.74613
02/16/2014 22:35:00*0.74637*0.74632*0.74653*0.74632
02/16/2014 22:40:00*0.74632*0.74629*0.74636*0.74615
02/16/2014 22:45:00*0.74629*0.74658*0.74661*0.74615
02/16/2014 22:50:00*0.74658*0.7464*0.74658*0.74637
02/16/2014 22:55:00*0.7464*0.74633*0.74648*0.74628
02/16/2014 23:00:00*0.74633*0.74578*0.74633*0.74574
02/16/2014 23:05:00*0.74578*0.74582*0.746*0.7457
02/16/2014 23:10:00*0.74582*0.74555*0.74582*0.74552
02/16/2014 23:15:00*0.74555*0.74577*0.74594*0.74554
02/16/2014 23:20:00*0.74577*0.74579*0.74581*0.74571
02/16/2014 23:25:00*0.74579*0.74557*0.7458*0.74556
02/16/2014 23:30:00*0.74557*0.74515*0.7456*0.74515
02/16/2014 23:35:00*0.74515*0.74536*0.74561*0.74504
02/16/2014 23:40:00*0.74536*0.74534*0.74547*0.74525
02/16/2014 23:45:00*0.74534*0.74554*0.74557*0.74533
02/16/2014 23:50:00*0.74554*0.74553*0.74565*0.74549
02/16/2014 23:55:00*0.74553*0.74581*0.74582*0.74545
02/17/2014 00:00:00*0.74581*0.74575*0.74587*0.74575
02/17/2014 00:05:00*0.74575*0.74585*0.74586*0.74558
02/17/2014 00:10:00*0.74585*0.74559*0.74585*0.7455
02/17/2014 00:15:00*0.74559*0.74576*0.74581*0.74559
02/17/2014 00:20:00*0.74576*0.74568*0.74576*0.74562
02/17/2014 00:25:00*0.74568*0.7457*0.74576*0.74562
02/17/2014 00:30:00*0.7457*0.7455*0.74572*0.74548
02/17/2014 00:35:00*0.7455*0.74553*0.74566*0.74541
02/17/2014 00:40:00*0.74553*0.74568*0.74573*0.74547
02/17/2014 00:45:00*0.74568*0.74573*0.74573*0.74555
02/17/2014 00:50:00*0.74573*0.74567*0.74576*0.74558
02/17/2014 00:55:00*0.74567*0.74591*0.74591*0.74563
02/17/2014 01:00:00*0.74591*0.74615*0.74615*0.74585
02/17/2014 01:05:00*0.74615*0.74584*0.74623*0.74583
02/17/2014 01:10:00*0.74584*0.74569*0.74586*0.74559
02/17/2014 01:15:00*0.74569*0.7456*0.7457*0.74551
02/17/2014 01:20:00*0.7456*0.74555*0.74563*0.74542
02/17/2014 01:25:00*0.74555*0.74538*0.74565*0.74529
02/17/2014 01:30:00*0.74538*0.74562*0.74566*0.74526
02/17/2014 01:35:00*0.74562*0.74574*0.74588*0.74557
02/17/2014 01:40:00*0.74574*0.74573*0.74581*0.74566
02/17/2014 01:45:00*0.74573*0.74546*0.74582*0.74546
02/17/2014 01:50:00*0.74546*0.74514*0.74564*0.74508
02/17/2014 01:55:00*0.74514*0.74509*0.74514*0.74493
02/17/2014 02:00:00*0.74509*0.74547*0.74547*0.74509
02/17/2014 02:05:00*0.74547*0.74563*0.74587*0.74547
02/17/2014 02:10:00*0.74563*0.74578*0.74601*0.74554
02/17/2014 02:15:00*0.74578*0.74545*0.74578*0.74521
02/17/2014 02:20:00*0.74545*0.74552*0.74564*0.7454
02/17/2014 02:25:00*0.74552*0.74556*0.74591*0.74552
02/17/2014 02:30:00*0.74556*0.74571*0.74587*0.74553
02/17/2014 02:35:00*0.74571*0.74527*0.74571*0.74526
02/17/2014 02:40:00*0.74527*0.74537*0.74537*0.74517
02/17/2014 02:45:00*0.74537*0.7455*0.74555*0.74537
02/17/2014 02:50:00*0.7455*0.74535*0.7455*0.74523
02/17/2014 02:55:00*0.74535*0.74524*0.74536*0.74518
02/17/2014 03:00:00*0.74524*0.74528*0.7454*0.74512
02/17/2014 03:05:00*0.74528*0.74531*0.74545*0.74521
02/17/2014 03:10:00*0.74531*0.74572*0.74584*0.74512
02/17/2014 03:15:00*0.74572*0.74574*0.74602*0.74566
02/17/2014 03:20:00*0.74574*0.74538*0.74574*0.74535
02/17/2014 03:25:00*0.74538*0.74533*0.74553*0.74533
02/17/2014 03:30:00*0.74533*0.7455*0.74553*0.74519
02/17/2014 03:35:00*0.7455*0.74571*0.74582*0.74544
02/17/2014 03:40:00*0.74571*0.74536*0.74571*0.7453
02/17/2014 03:45:00*0.74536*0.74537*0.74538*0.74526
02/17/2014 03:50:00*0.74537*0.7453*0.74544*0.74524
02/17/2014 03:55:00*0.7453*0.74599*0.74602*0.74529
02/17/2014 04:00:00*0.74599*0.74591*0.74614*0.74587
02/17/2014 04:05:00*0.74591*0.74537*0.74597*0.74532
02/17/2014 04:10:00*0.74537*0.74561*0.74561*0.74533
02/17/2014 04:15:00*0.74561*0.74535*0.74572*0.74533
02/17/2014 04:20:00*0.74535*0.74562*0.74586*0.74505
02/17/2014 04:25:00*0.74562*0.74575*0.74587*0.74559
02/17/2014 04:30:00*0.74575*0.746*0.74622*0.74574
02/17/2014 04:35:00*0.746*0.7458*0.74624*0.74574
02/17/2014 04:40:00*0.7458*0.74597*0.74606*0.74555
02/17/2014 04:45:00*0.74597*0.74558*0.74597*0.74542
02/17/2014 04:50:00*0.74558*0.74578*0.74591*0.74558
02/17/2014 04:55:00*0.74578*0.74574*0.74597*0.74571
02/17/2014 05:00:00*0.74574*0.74631*0.74631*0.74566
02/17/2014 05:05:00*0.74631*0.74599*0.74644*0.74595
02/17/2014 05:10:00*0.74599*0.74562*0.74599*0.74551
02/17/2014 05:15:00*0.74562*0.74519*0.74565*0.74518
02/17/2014 05:20:00*0.74519*0.74535*0.74543*0.74519
02/17/2014 05:25:00*0.74535*0.74561*0.74565*0.74535
02/17/2014 05:30:00*0.74561*0.74528*0.74564*0.74526
02/17/2014 05:35:00*0.74528*0.74504*0.74533*0.74501
02/17/2014 05:40:00*0.74504*0.74504*0.74518*0.74496
02/17/2014 05:45:00*0.74504*0.74488*0.74509*0.7448
02/17/2014 05:50:00*0.74488*0.74507*0.74511*0.74486
02/17/2014 05:55:00*0.74507*0.74502*0.74519*0.74486
02/17/2014 06:00:00*0.74502*0.74467*0.74505*0.74464
02/17/2014 06:05:00*0.74467*0.74463*0.74502*0.74463
02/17/2014 06:10:00*0.74463*0.74487*0.74498*0.74449
02/17/2014 06:15:00*0.74487*0.74508*0.74514*0.74487
02/17/2014 06:20:00*0.74508*0.74526*0.7453*0.74489
02/17/2014 06:25:00*0.74526*0.74517*0.74537*0.74516
02/17/2014 06:30:00*0.74517*0.74523*0.74523*0.74507
02/17/2014 06:35:00*0.74523*0.74534*0.74542*0.7451
02/17/2014 06:40:00*0.74534*0.74534*0.74542*0.74532
02/17/2014 06:45:00*0.74534*0.74541*0.74559*0.74526
02/17/2014 06:50:00*0.74541*0.7453*0.74556*0.74523
02/17/2014 06:55:00*0.7453*0.74526*0.74538*0.74525
02/17/2014 07:00:00*0.74526*0.74536*0.7454*0.74508
02/17/2014 07:05:00*0.74536*0.74556*0.74569*0.74532
02/17/2014 07:10:00*0.74556*0.74571*0.74592*0.74556
02/17/2014 07:15:00*0.74571*0.7458*0.74586*0.74571
02/17/2014 07:20:00*0.7458*0.74567*0.74592*0.74561
02/17/2014 07:25:00*0.74567*0.74574*0.74595*0.74565
02/17/2014 07:30:00*0.74574*0.74571*0.74589*0.74568
02/17/2014 07:35:00*0.74571*0.74574*0.74587*0.74571
02/17/2014 07:40:00*0.74574*0.74561*0.74574*0.74552
02/17/2014 07:45:00*0.74561*0.7457*0.74578*0.74557
02/17/2014 07:50:00*0.7457*0.74565*0.74579*0.74558
02/17/2014 07:55:00*0.74565*0.74544*0.74571*0.74541
02/17/2014 08:00:00*0.74544*0.74553*0.74585*0.74535
02/17/2014 08:05:00*0.74553*0.74564*0.7459*0.74553
02/17/2014 08:10:00*0.74564*0.7457*0.74574*0.74561
02/17/2014 08:15:00*0.7457*0.74582*0.74582*0.74554
02/17/2014 08:20:00*0.74582*0.74563*0.74597*0.74559
02/17/2014 08:25:00*0.74563*0.74574*0.74578*0.74559
02/17/2014 08:30:00*0.74574*0.74566*0.7458*0.74566
02/17/2014 08:35:00*0.74566*0.74568*0.74598*0.74559
02/17/2014 08:40:00*0.74568*0.74564*0.74572*0.74555
02/17/2014 08:45:00*0.74564*0.74571*0.74582*0.74564
02/17/2014 08:50:00*0.74571*0.74592*0.74592*0.74563
02/17/2014 08:55:00*0.74592*0.74588*0.74592*0.74584
02/17/2014 09:00:00*0.74588*0.7456*0.74592*0.74557
02/17/2014 09:05:00*0.7456*0.7456*0.74575*0.74554
02/17/2014 09:10:00*0.7456*0.7458*0.74589*0.7456
02/17/2014 09:15:00*0.7458*0.74591*0.74593*0.74573
02/17/2014 09:20:00*0.74591*0.74609*0.7461*0.7459
02/17/2014 09:25:00*0.74609*0.7459*0.7462*0.7459
02/17/2014 09:30:00*0.7459*0.74558*0.74608*0.74555
02/17/2014 09:35:00*0.74558*0.7456*0.74583*0.74554
02/17/2014 09:40:00*0.7456*0.74557*0.74569*0.74541
02/17/2014 09:45:00*0.74557*0.74583*0.74583*0.7455
02/17/2014 09:50:00*0.74583*0.74578*0.74583*0.74569
02/17/2014 09:55:00*0.74578*0.7456*0.74578*0.74559
02/17/2014 10:00:00*0.7456*0.74533*0.74574*0.74532
02/17/2014 10:05:00*0.74533*0.74548*0.74552*0.74525
02/17/2014 10:10:00*0.74548*0.74563*0.74565*0.74548
02/17/2014 10:15:00*0.74563*0.7456*0.74563*0.74553
02/17/2014 10:20:00*0.7456*0.74554*0.7456*0.7455
02/17/2014 10:25:00*0.74554*0.74552*0.74555*0.74545
02/17/2014 10:30:00*0.74552*0.74553*0.74557*0.74545
02/17/2014 10:35:00*0.74553*0.74541*0.74553*0.74541
02/17/2014 10:40:00*0.74541*0.74506*0.74558*0.74506
02/17/2014 10:45:00*0.74506*0.74508*0.74509*0.74494
02/17/2014 10:50:00*0.74508*0.7449*0.74511*0.7449
02/17/2014 10:55:00*0.7449*0.74488*0.74492*0.74471
02/17/2014 11:00:00*0.74488*0.74497*0.74504*0.74461
02/17/2014 11:05:00*0.74497*0.74499*0.74525*0.74494
02/17/2014 11:10:00*0.74499*0.74477*0.74504*0.74474
02/17/2014 11:15:00*0.74477*0.74489*0.74497*0.74477
02/17/2014 11:20:00*0.74489*0.74489*0.745*0.74472
02/17/2014 11:25:00*0.74489*0.74492*0.74519*0.74488
02/17/2014 11:30:00*0.74492*0.74511*0.74511*0.74487
02/17/2014 11:35:00*0.74511*0.7454*0.74543*0.74508
02/17/2014 11:40:00*0.7454*0.74514*0.74541*0.74514
02/17/2014 11:45:00*0.74514*0.74519*0.74519*0.74503
02/17/2014 11:50:00*0.74519*0.74521*0.7453*0.74517
02/17/2014 11:55:00*0.74521*0.74521*0.74536*0.74505
02/17/2014 12:00:00*0.74521*0.74527*0.74531*0.74513
02/17/2014 12:05:00*0.74527*0.74529*0.74535*0.74525
02/17/2014 12:10:00*0.74529*0.74576*0.74576*0.74518
02/17/2014 12:15:00*0.74576*0.74551*0.74587*0.7453
02/17/2014 12:20:00*0.74551*0.74548*0.74571*0.74548
02/17/2014 12:25:00*0.74548*0.74558*0.74578*0.74534
02/17/2014 12:30:00*0.74558*0.74604*0.74615*0.74558
02/17/2014 12:35:00*0.74604*0.74577*0.74604*0.74561
02/17/2014 12:40:00*0.74577*0.7456*0.74584*0.74537
02/17/2014 12:45:00*0.7456*0.74532*0.7456*0.74511
02/17/2014 12:50:00*0.74532*0.74519*0.74535*0.74498
02/17/2014 12:55:00*0.74519*0.74526*0.74547*0.74516
02/17/2014 13:00:00*0.74526*0.74547*0.7455*0.74499
02/17/2014 13:05:00*0.74547*0.74534*0.74548*0.74478
02/17/2014 13:10:00*0.74534*0.74528*0.74538*0.74524
02/17/2014 13:15:00*0.74528*0.74532*0.74547*0.74526
02/17/2014 13:20:00*0.74532*0.74503*0.74541*0.74447
02/17/2014 13:25:00*0.74503*0.74519*0.74537*0.74503
02/17/2014 13:30:00*0.74519*0.74513*0.74531*0.74511
02/17/2014 13:35:00*0.74513*0.74517*0.7452*0.74507
02/17/2014 13:40:00*0.74517*0.74529*0.74537*0.74512
02/17/2014 13:45:00*0.74529*0.74511*0.74533*0.74509
02/17/2014 13:50:00*0.74511*0.74521*0.74529*0.74511
02/17/2014 13:55:00*0.74521*0.74538*0.74547*0.74505
02/17/2014 14:00:00*0.74538*0.74511*0.74575*0.74496
02/17/2014 14:05:00*0.74511*0.74514*0.74521*0.7451
02/17/2014 14:10:00*0.74514*0.74531*0.74538*0.74514
02/17/2014 14:15:00*0.74531*0.74563*0.74564*0.74529
02/17/2014 14:20:00*0.74563*0.74554*0.74564*0.74554
02/17/2014 14:25:00*0.74554*0.74554*0.74572*0.74545
02/17/2014 14:30:00*0.74554*0.74551*0.74562*0.74549
02/17/2014 14:35:00*0.74551*0.74532*0.74564*0.74524
02/17/2014 14:40:00*0.74532*0.74538*0.74552*0.7452
02/17/2014 14:45:00*0.74538*0.74546*0.74547*0.7453
02/17/2014 14:50:00*0.74546*0.74549*0.7455*0.74545
02/17/2014 14:55:00*0.74549*0.74523*0.74549*0.74523
02/17/2014 15:00:00*0.74523*0.74544*0.74559*0.74523
02/17/2014 15:05:00*0.74544*0.74524*0.74546*0.74515
02/17/2014 15:10:00*0.74524*0.74546*0.74546*0.74522
02/17/2014 15:15:00*0.74546*0.74542*0.74548*0.7451
02/17/2014 15:20:00*0.74542*0.7454*0.74546*0.74536
02/17/2014 15:25:00*0.7454*0.74531*0.74542*0.7453
02/17/2014 15:30:00*0.74531*0.74519*0.74536*0.74519
02/17/2014 15:35:00*0.74519*0.74507*0.74532*0.74485
02/17/2014 15:40:00*0.74507*0.74528*0.74534*0.74507
02/17/2014 15:45:00*0.74528*0.74516*0.7453*0.74506
02/17/2014 15:50:00*0.74516*0.74541*0.74543*0.74514
02/17/2014 15:55:00*0.74541*0.74545*0.74555*0.74484
02/17/2014 16:00:00*0.74545*0.74513*0.74561*0.74489
02/17/2014 16:05:00*0.74513*0.7449*0.7459*0.74447
02/17/2014 16:10:00*0.7449*0.74558*0.74558*0.7449
02/17/2014 16:15:00*0.74558*0.74563*0.74563*0.74464
02/17/2014 16:20:00*0.74563*0.74517*0.74563*0.74479
02/17/2014 16:25:00*0.74517*0.74511*0.7456*0.74511
02/17/2014 16:30:00*0.74511*0.74501*0.74526*0.74501
02/17/2014 16:35:00*0.74501*0.74514*0.74551*0.74497
02/17/2014 16:40:00*0.74514*0.74514*0.74515*0.74513
02/17/2014 16:45:00*0.74514*0.74511*0.74514*0.74508
02/17/2014 16:50:00*0.74511*0.74516*0.74523*0.74489
02/17/2014 16:55:00*0.74516*0.74526*0.74528*0.74512
02/17/2014 17:00:00*0.74526*0.74498*0.74529*0.74468
