02/16/2014 15:00:00*0.7468*0.74684*0.74685*0.7468
02/16/2014 15:05:00*0.74684*0.7462*0.74684*0.7462
02/16/2014 15:10:00*0.7462*0.74624*0.74624*0.7462
02/16/2014 15:15:00*0.74624*0.74691*0.74691*0.74624
02/16/2014 15:20:00*0.74691*0.74708*0.74708*0.74615
02/16/2014 15:25:00*0.74708*0.74708*0.74708*0.74708
02/16/2014 15:30:00*0.74708*0.74707*0.74712*0.74706
02/16/2014 15:35:00*0.74707*0.7469*0.74711*0.7468
02/16/2014 15:40:00*0.7469*0.7467*0.7471*0.7467
02/16/2014 15:45:00*0.7467*0.747*0.74705*0.7467
02/16/2014 15:50:00*0.747*0.74696*0.747*0.74695
02/16/2014 15:55:00*0.74696*0.74691*0.74696*0.74691
02/16/2014 16:00:00*0.74691*0.74692*0.74692*0.74646
02/16/2014 16:05:00*0.74692*0.74689*0.747*0.74678
02/16/2014 16:10:00*0.74689*0.74704*0.74704*0.7468
02/16/2014 16:15:00*0.74704*0.74717*0.74717*0.74704
02/16/2014 16:20:00*0.74717*0.74712*0.74717*0.74708
02/16/2014 16:25:00*0.74712*0.74653*0.74712*0.74649
02/16/2014 16:30:00*0.74653*0.74638*0.74665*0.74626
02/16/2014 16:35:00*0.74638*0.74634*0.74682*0.7462
02/16/2014 16:40:00*0.74634*0.74662*0.74662*0.74633
02/16/2014 16:45:00*0.74662*0.74682*0.74702*0.74643
02/16/2014 16:50:00*0.74682*0.74548*0.74682*0.74441
02/16/2014 16:55:00*0.74548*0.74513*0.74559*0.7446
02/16/2014 17:00:00*0.74513*0.74475*0.74541*0.74462
