02/13/2014 17:05:00*0.74454*0.74409*0.74497*0.74368
02/13/2014 17:10:00*0.74409*0.74463*0.7447*0.74281
02/13/2014 17:15:00*0.74463*0.74466*0.74486*0.74449
02/13/2014 17:20:00*0.74466*0.74499*0.74507*0.74461
02/13/2014 17:25:00*0.74499*0.745*0.74504*0.74493
02/13/2014 17:30:00*0.745*0.74497*0.745*0.74486
02/13/2014 17:35:00*0.74497*0.7449*0.74514*0.74455
02/13/2014 17:40:00*0.7449*0.74504*0.74511*0.74487
02/13/2014 17:45:00*0.74504*0.74483*0.74504*0.74435
02/13/2014 17:50:00*0.74483*0.74506*0.74509*0.74466
02/13/2014 17:55:00*0.74506*0.74491*0.74548*0.74477
02/13/2014 18:00:00*0.74491*0.74467*0.74504*0.74467
02/13/2014 18:05:00*0.74467*0.74496*0.74516*0.74465
02/13/2014 18:10:00*0.74496*0.74527*0.7453*0.74496
02/13/2014 18:15:00*0.74527*0.74527*0.74532*0.74525
02/13/2014 18:20:00*0.74527*0.74523*0.74528*0.74506
02/13/2014 18:25:00*0.74523*0.74521*0.74531*0.74508
02/13/2014 18:30:00*0.74521*0.74537*0.74539*0.74521
02/13/2014 18:35:00*0.74537*0.74531*0.74537*0.74531
02/13/2014 18:40:00*0.74531*0.74541*0.74561*0.74522
02/13/2014 18:45:00*0.74541*0.74543*0.74555*0.7454
02/13/2014 18:50:00*0.74543*0.74527*0.74543*0.74526
02/13/2014 18:55:00*0.74527*0.74538*0.74538*0.74525
02/13/2014 19:00:00*0.74538*0.74548*0.7455*0.74535
02/13/2014 19:05:00*0.74548*0.74561*0.74565*0.74517
02/13/2014 19:10:00*0.74561*0.74537*0.74566*0.74537
02/13/2014 19:15:00*0.74537*0.74578*0.74586*0.74537
02/13/2014 19:20:00*0.74578*0.74581*0.74608*0.74571
02/13/2014 19:25:00*0.74581*0.74615*0.7462*0.74531
02/13/2014 19:30:00*0.74615*0.74643*0.74661*0.74612
02/13/2014 19:35:00*0.74643*0.74589*0.74643*0.74589
02/13/2014 19:40:00*0.74589*0.74574*0.74603*0.74571
02/13/2014 19:45:00*0.74574*0.74547*0.74574*0.74542
02/13/2014 19:50:00*0.74547*0.74555*0.74564*0.74539
02/13/2014 19:55:00*0.74555*0.74533*0.74567*0.74531
02/13/2014 20:00:00*0.74533*0.74488*0.74539*0.74482
02/13/2014 20:05:00*0.74488*0.74549*0.7457*0.74488
02/13/2014 20:10:00*0.74549*0.74614*0.74614*0.74547
02/13/2014 20:15:00*0.74614*0.74581*0.74625*0.74579
02/13/2014 20:20:00*0.74581*0.74591*0.74611*0.74559
02/13/2014 20:25:00*0.74591*0.74592*0.74598*0.74584
02/13/2014 20:30:00*0.74592*0.74584*0.74609*0.7458
02/13/2014 20:35:00*0.74584*0.74632*0.74699*0.74581
02/13/2014 20:40:00*0.74632*0.74621*0.74687*0.7461
02/13/2014 20:45:00*0.74621*0.74619*0.7463*0.74603
02/13/2014 20:50:00*0.74619*0.74588*0.7463*0.7458
02/13/2014 20:55:00*0.74588*0.74549*0.74603*0.74529
02/13/2014 21:00:00*0.74549*0.74558*0.74578*0.74549
02/13/2014 21:05:00*0.74558*0.74508*0.74566*0.745
02/13/2014 21:10:00*0.74508*0.74564*0.74571*0.74507
02/13/2014 21:15:00*0.74564*0.74534*0.74578*0.74531
02/13/2014 21:20:00*0.74534*0.74534*0.74539*0.74512
02/13/2014 21:25:00*0.74534*0.74531*0.74552*0.74524
02/13/2014 21:30:00*0.74531*0.74555*0.74558*0.7453
02/13/2014 21:35:00*0.74555*0.7455*0.74563*0.74525
02/13/2014 21:40:00*0.7455*0.74546*0.74563*0.74537
02/13/2014 21:45:00*0.74546*0.74582*0.74592*0.74546
02/13/2014 21:50:00*0.74582*0.7454*0.74595*0.74532
02/13/2014 21:55:00*0.7454*0.74516*0.74544*0.74516
02/13/2014 22:00:00*0.74516*0.74502*0.74525*0.74476
02/13/2014 22:05:00*0.74502*0.74491*0.74509*0.74491
02/13/2014 22:10:00*0.74491*0.74429*0.74505*0.7439
02/13/2014 22:15:00*0.74429*0.74437*0.74447*0.74409
02/13/2014 22:20:00*0.74437*0.74435*0.74458*0.74433
02/13/2014 22:25:00*0.74435*0.74466*0.74466*0.74428
02/13/2014 22:30:00*0.74466*0.7444*0.74478*0.74439
02/13/2014 22:35:00*0.7444*0.74458*0.74458*0.74418
02/13/2014 22:40:00*0.74458*0.74382*0.74462*0.74378
02/13/2014 22:45:00*0.74382*0.7435*0.74405*0.74343
02/13/2014 22:50:00*0.7435*0.74356*0.74419*0.74316
02/13/2014 22:55:00*0.74356*0.74389*0.74407*0.74352
02/13/2014 23:00:00*0.74389*0.74413*0.74416*0.74382
02/13/2014 23:05:00*0.74413*0.74421*0.74433*0.74403
02/13/2014 23:10:00*0.74421*0.74427*0.74433*0.74421
02/13/2014 23:15:00*0.74427*0.74386*0.74435*0.74376
02/13/2014 23:20:00*0.74386*0.74412*0.74417*0.74384
02/13/2014 23:25:00*0.74412*0.7442*0.74439*0.74411
02/13/2014 23:30:00*0.7442*0.74396*0.74423*0.74387
02/13/2014 23:35:00*0.74396*0.74385*0.744*0.74382
02/13/2014 23:40:00*0.74385*0.7439*0.74403*0.74382
02/13/2014 23:45:00*0.7439*0.74401*0.74401*0.74387
02/13/2014 23:50:00*0.74401*0.74426*0.74441*0.74398
02/13/2014 23:55:00*0.74426*0.74426*0.74435*0.74411
02/14/2014 00:05:00*0.74417*0.74392*0.74439*0.74379
02/14/2014 00:10:00*0.74392*0.74364*0.74396*0.74354
02/14/2014 00:15:00*0.74364*0.74342*0.74381*0.74335
02/14/2014 00:20:00*0.74342*0.74369*0.74376*0.74341
02/14/2014 00:25:00*0.74369*0.74383*0.74385*0.74357
02/14/2014 00:30:00*0.74383*0.74393*0.74414*0.74383
02/14/2014 00:35:00*0.74393*0.74418*0.74429*0.74392
02/14/2014 00:40:00*0.74418*0.74428*0.74456*0.7441
02/14/2014 00:45:00*0.74428*0.74426*0.7443*0.74402
02/14/2014 00:50:00*0.74426*0.74455*0.74455*0.74426
02/14/2014 00:55:00*0.74455*0.74434*0.74455*0.74424
02/14/2014 01:00:00*0.74434*0.74448*0.74449*0.74412
02/14/2014 01:05:00*0.74448*0.74454*0.74456*0.74411
02/14/2014 01:10:00*0.74454*0.74476*0.74489*0.74454
02/14/2014 01:15:00*0.74476*0.7449*0.74491*0.74451
02/14/2014 01:20:00*0.7449*0.74489*0.7449*0.74473
02/14/2014 01:25:00*0.74489*0.74514*0.74521*0.74487
02/14/2014 01:30:00*0.74514*0.74537*0.74541*0.74514
02/14/2014 01:35:00*0.74537*0.74558*0.74565*0.74515
02/14/2014 01:40:00*0.74558*0.74554*0.74572*0.74547
02/14/2014 01:45:00*0.74554*0.74553*0.74557*0.74543
02/14/2014 01:50:00*0.74553*0.7452*0.74553*0.74517
02/14/2014 01:55:00*0.7452*0.74525*0.74537*0.74514
02/14/2014 02:00:00*0.74525*0.74486*0.74525*0.74474
02/14/2014 02:05:00*0.74486*0.74426*0.74486*0.74421
02/14/2014 02:10:00*0.74426*0.7444*0.74443*0.74406
02/14/2014 02:15:00*0.7444*0.74472*0.74472*0.74436
02/14/2014 02:20:00*0.74472*0.74444*0.7448*0.74444
02/14/2014 02:25:00*0.74444*0.74464*0.74478*0.74429
02/14/2014 02:30:00*0.74464*0.7446*0.74481*0.74451
02/14/2014 02:35:00*0.7446*0.74458*0.74476*0.74423
02/14/2014 02:40:00*0.74458*0.74473*0.74483*0.74445
02/14/2014 02:45:00*0.74473*0.7445*0.74475*0.74411
02/14/2014 02:50:00*0.7445*0.74486*0.74493*0.74448
02/14/2014 02:55:00*0.74486*0.7455*0.74554*0.74482
02/14/2014 03:00:00*0.7455*0.74468*0.7455*0.74463
02/14/2014 03:05:00*0.74468*0.74484*0.74504*0.74429
02/14/2014 03:10:00*0.74484*0.74483*0.74487*0.74436
02/14/2014 03:15:00*0.74483*0.74543*0.74548*0.74478
02/14/2014 03:20:00*0.74543*0.74547*0.74557*0.7452
02/14/2014 03:25:00*0.74547*0.74563*0.74567*0.74547
02/14/2014 03:30:00*0.74563*0.74584*0.74618*0.74563
02/14/2014 03:35:00*0.74584*0.74577*0.7462*0.74566
02/14/2014 03:40:00*0.74577*0.74574*0.74592*0.74544
02/14/2014 03:45:00*0.74574*0.74611*0.74611*0.74572
02/14/2014 03:50:00*0.74611*0.74639*0.7467*0.74611
02/14/2014 03:55:00*0.74639*0.74666*0.74702*0.74626
02/14/2014 04:00:00*0.74666*0.74686*0.74724*0.74633
02/14/2014 04:05:00*0.74686*0.74738*0.74787*0.74686
02/14/2014 04:10:00*0.74738*0.74714*0.74751*0.74711
02/14/2014 04:15:00*0.74714*0.74751*0.74763*0.74693
02/14/2014 04:20:00*0.74751*0.74749*0.74757*0.74729
02/14/2014 04:25:00*0.74749*0.74809*0.74809*0.7473
02/14/2014 04:30:00*0.74809*0.74795*0.74821*0.74767
02/14/2014 04:35:00*0.74795*0.74788*0.74817*0.74783
02/14/2014 04:40:00*0.74788*0.74808*0.74837*0.74786
02/14/2014 04:45:00*0.74808*0.74804*0.74825*0.74776
02/14/2014 04:50:00*0.74804*0.74772*0.74819*0.74764
02/14/2014 04:55:00*0.74772*0.74715*0.74781*0.74712
02/14/2014 05:00:00*0.74715*0.74695*0.74721*0.74691
02/14/2014 05:05:00*0.74695*0.74645*0.74729*0.74645
02/14/2014 05:10:00*0.74645*0.74664*0.74676*0.74637
02/14/2014 05:15:00*0.74664*0.74665*0.74703*0.74653
02/14/2014 05:20:00*0.74665*0.74681*0.74702*0.74665
02/14/2014 05:25:00*0.74681*0.74658*0.74681*0.74644
02/14/2014 05:30:00*0.74658*0.74676*0.74682*0.74655
02/14/2014 05:35:00*0.74676*0.747*0.747*0.74664
02/14/2014 05:40:00*0.747*0.74718*0.74718*0.74674
02/14/2014 05:45:00*0.74718*0.74739*0.74739*0.74704
02/14/2014 05:50:00*0.74739*0.7473*0.74746*0.74718
02/14/2014 05:55:00*0.7473*0.74726*0.7473*0.74702
02/14/2014 06:00:00*0.74726*0.74715*0.74728*0.7471
02/14/2014 06:05:00*0.74715*0.74739*0.74744*0.74714
02/14/2014 06:10:00*0.74739*0.74638*0.74743*0.74631
02/14/2014 06:15:00*0.74638*0.74662*0.74671*0.74637
02/14/2014 06:20:00*0.74662*0.74645*0.74667*0.74645
02/14/2014 06:25:00*0.74645*0.7466*0.74665*0.74632
02/14/2014 06:30:00*0.7466*0.74687*0.74689*0.74658
02/14/2014 06:35:00*0.74687*0.74695*0.74695*0.74684
02/14/2014 06:40:00*0.74695*0.7468*0.74724*0.7468
02/14/2014 06:45:00*0.7468*0.74685*0.74694*0.74658
02/14/2014 06:50:00*0.74685*0.74735*0.74735*0.74685
02/14/2014 06:55:00*0.74735*0.74685*0.74744*0.74682
02/14/2014 07:00:00*0.74685*0.74651*0.74704*0.74635
02/14/2014 07:05:00*0.74651*0.74671*0.74691*0.74638
02/14/2014 07:10:00*0.74671*0.74691*0.74705*0.74641
02/14/2014 07:15:00*0.74691*0.74716*0.74724*0.74691
02/14/2014 07:20:00*0.74716*0.74714*0.74729*0.74695
02/14/2014 07:25:00*0.74714*0.74651*0.74723*0.74642
02/14/2014 07:30:00*0.74651*0.74651*0.74664*0.74645
02/14/2014 07:35:00*0.74651*0.74646*0.74657*0.74625
02/14/2014 07:40:00*0.74646*0.7461*0.74646*0.74606
02/14/2014 07:45:00*0.7461*0.74618*0.74627*0.74599
02/14/2014 07:50:00*0.74618*0.74657*0.74658*0.74618
02/14/2014 07:55:00*0.74657*0.7469*0.74697*0.74653
02/14/2014 08:00:00*0.7469*0.74692*0.74698*0.74676
02/14/2014 08:05:00*0.74692*0.74664*0.74696*0.7465
02/14/2014 08:10:00*0.74664*0.74558*0.74664*0.74542
02/14/2014 08:15:00*0.74558*0.74595*0.74598*0.74558
02/14/2014 08:20:00*0.74595*0.74576*0.74617*0.74573
02/14/2014 08:25:00*0.74576*0.74584*0.74593*0.7457
02/14/2014 08:30:00*0.74584*0.74626*0.74642*0.74576
02/14/2014 08:35:00*0.74626*0.74629*0.74644*0.74605
02/14/2014 08:40:00*0.74629*0.7463*0.7465*0.74598
02/14/2014 08:45:00*0.7463*0.74654*0.74676*0.7461
02/14/2014 08:50:00*0.74654*0.7467*0.74708*0.74645
02/14/2014 08:55:00*0.7467*0.74627*0.74694*0.74615
02/14/2014 09:00:00*0.74627*0.74634*0.74676*0.74627
02/14/2014 09:05:00*0.74634*0.74663*0.74674*0.74612
02/14/2014 09:10:00*0.74663*0.74611*0.7467*0.74611
02/14/2014 09:15:00*0.74611*0.74572*0.7464*0.74572
02/14/2014 09:20:00*0.74572*0.74633*0.74671*0.74554
02/14/2014 09:25:00*0.74633*0.74642*0.74649*0.74615
02/14/2014 09:30:00*0.74642*0.74684*0.74697*0.74642
02/14/2014 09:35:00*0.74684*0.74665*0.74684*0.74643
02/14/2014 09:40:00*0.74665*0.74712*0.7475*0.74655
02/14/2014 09:45:00*0.74712*0.74675*0.74717*0.7463
02/14/2014 09:50:00*0.74675*0.74658*0.74695*0.74647
02/14/2014 09:55:00*0.74658*0.74614*0.74658*0.7461
02/14/2014 10:00:00*0.74614*0.74658*0.74702*0.74614
02/14/2014 10:05:00*0.74658*0.74624*0.74661*0.74611
02/14/2014 10:10:00*0.74624*0.74641*0.74655*0.74613
02/14/2014 10:15:00*0.74641*0.74663*0.74699*0.74641
02/14/2014 10:20:00*0.74663*0.7468*0.74692*0.74642
02/14/2014 10:25:00*0.7468*0.74701*0.74707*0.7467
02/14/2014 10:30:00*0.74701*0.74679*0.74712*0.74651
02/14/2014 10:35:00*0.74679*0.74652*0.74686*0.74639
02/14/2014 10:40:00*0.74652*0.74651*0.74655*0.74619
02/14/2014 10:45:00*0.74651*0.74656*0.74673*0.7464
02/14/2014 10:50:00*0.74656*0.74665*0.74684*0.74656
02/14/2014 10:55:00*0.74665*0.74622*0.74665*0.74605
02/14/2014 11:00:00*0.74622*0.746*0.74645*0.74583
02/14/2014 11:05:00*0.746*0.74629*0.74629*0.74592
02/14/2014 11:10:00*0.74629*0.74635*0.74652*0.74622
02/14/2014 11:15:00*0.74635*0.74626*0.74671*0.74612
02/14/2014 11:20:00*0.74626*0.74671*0.74671*0.74619
02/14/2014 11:25:00*0.74671*0.74684*0.74685*0.74657
02/14/2014 11:30:00*0.74684*0.74657*0.74691*0.74655
02/14/2014 11:35:00*0.74657*0.74672*0.7469*0.74657
02/14/2014 11:40:00*0.74672*0.74683*0.74692*0.74668
02/14/2014 11:45:00*0.74683*0.74679*0.74698*0.74672
02/14/2014 11:50:00*0.74679*0.74681*0.74692*0.74676
02/14/2014 11:55:00*0.74681*0.74666*0.74696*0.74658
02/14/2014 12:00:00*0.74666*0.7467*0.74675*0.74653
02/14/2014 12:05:00*0.7467*0.74666*0.74673*0.74651
02/14/2014 12:10:00*0.74666*0.74669*0.74686*0.74666
02/14/2014 12:15:00*0.74669*0.74659*0.74674*0.74653
02/14/2014 12:20:00*0.74659*0.74632*0.74659*0.74609
02/14/2014 12:25:00*0.74632*0.74603*0.74635*0.74603
02/14/2014 12:30:00*0.74603*0.74615*0.74629*0.74602
02/14/2014 12:35:00*0.74615*0.74634*0.74634*0.74614
02/14/2014 12:40:00*0.74634*0.74684*0.74689*0.74631
02/14/2014 12:45:00*0.74684*0.74658*0.74684*0.74658
02/14/2014 12:50:00*0.74658*0.74681*0.74681*0.74656
02/14/2014 12:55:00*0.74681*0.74672*0.74703*0.74666
02/14/2014 13:00:00*0.74672*0.74657*0.74676*0.7463
02/14/2014 13:05:00*0.74657*0.74624*0.74665*0.74624
02/14/2014 13:10:00*0.74624*0.74625*0.74634*0.74619
02/14/2014 13:15:00*0.74625*0.7463*0.74637*0.74624
02/14/2014 13:20:00*0.7463*0.74632*0.74633*0.74619
02/14/2014 13:25:00*0.74632*0.74634*0.74645*0.74627
02/14/2014 13:30:00*0.74634*0.74648*0.74649*0.74618
02/14/2014 13:35:00*0.74648*0.74646*0.74652*0.74643
02/14/2014 13:40:00*0.74646*0.74641*0.74646*0.74627
02/14/2014 13:45:00*0.74641*0.7463*0.74658*0.74615
02/14/2014 13:50:00*0.7463*0.74634*0.74637*0.74623
02/14/2014 13:55:00*0.74634*0.74625*0.74636*0.74619
02/14/2014 14:00:00*0.74625*0.74603*0.74635*0.74596
02/14/2014 14:05:00*0.74603*0.74638*0.74638*0.74596
02/14/2014 14:10:00*0.74638*0.74633*0.74642*0.74619
02/14/2014 14:15:00*0.74633*0.74626*0.74643*0.74618
02/14/2014 14:20:00*0.74626*0.74633*0.74644*0.74621
02/14/2014 14:25:00*0.74633*0.74646*0.74648*0.74628
02/14/2014 14:30:00*0.74646*0.74643*0.74665*0.74643
02/14/2014 14:35:00*0.74643*0.74645*0.74649*0.74636
02/14/2014 14:40:00*0.74645*0.7463*0.74649*0.7463
02/14/2014 14:45:00*0.7463*0.74646*0.74652*0.74623
02/14/2014 14:50:00*0.74646*0.7464*0.74646*0.7464
02/14/2014 14:55:00*0.7464*0.74675*0.74686*0.74636
02/14/2014 15:00:00*0.74675*0.74638*0.74681*0.74637
02/14/2014 15:05:00*0.74638*0.74638*0.74638*0.74627
02/14/2014 15:10:00*0.74638*0.74608*0.74638*0.74603
02/14/2014 15:15:00*0.74608*0.74592*0.74608*0.74592
02/14/2014 15:20:00*0.74592*0.74583*0.74592*0.74579
02/14/2014 15:25:00*0.74583*0.74594*0.74594*0.74578
02/14/2014 15:30:00*0.74594*0.746*0.74603*0.74594
02/14/2014 15:35:00*0.746*0.74595*0.74605*0.74594
02/14/2014 15:40:00*0.74595*0.74626*0.74626*0.74577
02/14/2014 15:45:00*0.74626*0.74623*0.74633*0.7461
02/14/2014 15:50:00*0.74623*0.74615*0.74636*0.74607
02/14/2014 15:55:00*0.74615*0.74596*0.74623*0.74596
02/14/2014 16:00:00*0.74596*0.74642*0.74645*0.74586
02/14/2014 16:05:00*0.74642*0.74647*0.74647*0.74631
02/14/2014 16:10:00*0.74647*0.74656*0.74671*0.74647
02/14/2014 16:15:00*0.74656*0.74643*0.74658*0.7463
02/14/2014 16:20:00*0.74643*0.74668*0.74676*0.74643
02/14/2014 16:25:00*0.74668*0.74684*0.74723*0.74667
02/14/2014 16:30:00*0.74684*0.74701*0.74717*0.74674
02/14/2014 16:35:00*0.74701*0.74688*0.74701*0.74684
02/14/2014 16:40:00*0.74688*0.74626*0.7469*0.74609
02/14/2014 16:45:00*0.74626*0.74619*0.74655*0.74615
02/14/2014 16:50:00*0.74619*0.74643*0.74664*0.74582
02/14/2014 16:55:00*0.74643*0.74635*0.74667*0.74594
