02/12/2014 17:05:00*0.7486*0.74848*0.74888*0.74802
02/12/2014 17:10:00*0.74848*0.74871*0.74871*0.74841
02/12/2014 17:15:00*0.74871*0.74902*0.74925*0.74858
02/12/2014 17:20:00*0.74902*0.74905*0.74921*0.74848
02/12/2014 17:25:00*0.74905*0.74878*0.74909*0.74848
02/12/2014 17:30:00*0.74878*0.74914*0.74921*0.74866
02/12/2014 17:35:00*0.74914*0.7484*0.7493*0.7484
02/12/2014 17:40:00*0.7484*0.74838*0.74869*0.74832
02/12/2014 17:45:00*0.74838*0.74858*0.74876*0.74832
02/12/2014 17:50:00*0.74858*0.74884*0.74902*0.7485
02/12/2014 17:55:00*0.74884*0.749*0.74902*0.74825
02/12/2014 18:00:00*0.749*0.74925*0.74943*0.74883
02/12/2014 18:05:00*0.74925*0.74882*0.74934*0.74861
02/12/2014 18:10:00*0.74882*0.749*0.74922*0.74868
02/12/2014 18:15:00*0.749*0.74887*0.74917*0.7488
02/12/2014 18:20:00*0.74887*0.74887*0.74912*0.74865
02/12/2014 18:25:00*0.74887*0.74934*0.74946*0.74881
02/12/2014 18:30:00*0.74934*0.74933*0.74942*0.74918
02/12/2014 18:35:00*0.74933*0.74929*0.74941*0.7492
02/12/2014 18:40:00*0.74929*0.74923*0.74932*0.74919
02/12/2014 18:45:00*0.74923*0.74935*0.74936*0.74921
02/12/2014 18:50:00*0.74935*0.74935*0.74938*0.74927
02/12/2014 18:55:00*0.74935*0.74959*0.74968*0.74919
02/12/2014 19:00:00*0.74959*0.74912*0.7496*0.74912
02/12/2014 19:05:00*0.74912*0.74977*0.74977*0.74896
02/12/2014 19:10:00*0.74977*0.74979*0.74988*0.7496
02/12/2014 19:15:00*0.74979*0.75018*0.75034*0.74978
02/12/2014 19:20:00*0.75018*0.75003*0.75037*0.75002
02/12/2014 19:25:00*0.75003*0.74981*0.75028*0.74971
02/12/2014 19:30:00*0.74981*0.75026*0.75028*0.74947
02/12/2014 19:35:00*0.75026*0.74864*0.75026*0.74791
02/12/2014 19:40:00*0.74864*0.74779*0.74887*0.74733
02/12/2014 19:45:00*0.74779*0.74769*0.74844*0.74743
02/12/2014 19:50:00*0.74769*0.74812*0.74837*0.74742
02/12/2014 19:55:00*0.74812*0.74816*0.74826*0.74805
02/12/2014 20:00:00*0.74816*0.7483*0.7483*0.7481
02/12/2014 20:05:00*0.7483*0.74803*0.74853*0.7479
02/12/2014 20:10:00*0.74803*0.74777*0.74806*0.74767
02/12/2014 20:15:00*0.74777*0.74805*0.74806*0.74769
02/12/2014 20:20:00*0.74805*0.74797*0.74825*0.74796
02/12/2014 20:25:00*0.74797*0.74783*0.74813*0.74783
02/12/2014 20:30:00*0.74783*0.74729*0.74789*0.74714
02/12/2014 20:35:00*0.74729*0.74673*0.74729*0.74652
02/12/2014 20:40:00*0.74673*0.74681*0.74697*0.74662
02/12/2014 20:45:00*0.74681*0.74668*0.74692*0.74668
02/12/2014 20:50:00*0.74668*0.74649*0.74668*0.7463
02/12/2014 20:55:00*0.74649*0.7459*0.74655*0.74587
02/12/2014 21:00:00*0.7459*0.74598*0.74615*0.74583
02/12/2014 21:05:00*0.74598*0.74626*0.74633*0.74567
02/12/2014 21:10:00*0.74626*0.74641*0.74655*0.74626
02/12/2014 21:15:00*0.74641*0.74657*0.74659*0.7463
02/12/2014 21:20:00*0.74657*0.74686*0.74694*0.74657
02/12/2014 21:25:00*0.74686*0.74693*0.74723*0.7468
02/12/2014 21:30:00*0.74693*0.74678*0.74702*0.74676
02/12/2014 21:35:00*0.74678*0.74675*0.74685*0.74662
02/12/2014 21:40:00*0.74675*0.74657*0.74681*0.7465
02/12/2014 21:45:00*0.74657*0.7455*0.74657*0.74545
02/12/2014 21:50:00*0.7455*0.74578*0.74578*0.74532
02/12/2014 21:55:00*0.74578*0.74597*0.74603*0.74571
02/12/2014 22:00:00*0.74597*0.7461*0.7461*0.74584
02/12/2014 22:05:00*0.7461*0.74589*0.74616*0.74582
02/12/2014 22:10:00*0.74589*0.74621*0.7463*0.74589
02/12/2014 22:15:00*0.74621*0.74647*0.7465*0.74618
02/12/2014 22:20:00*0.74647*0.74656*0.74657*0.74619
02/12/2014 22:25:00*0.74656*0.74643*0.7466*0.74642
02/12/2014 22:30:00*0.74643*0.74661*0.74673*0.74643
02/12/2014 22:35:00*0.74661*0.74681*0.74694*0.74659
02/12/2014 22:40:00*0.74681*0.74667*0.74684*0.74662
02/12/2014 22:45:00*0.74667*0.74647*0.74674*0.74641
02/12/2014 22:50:00*0.74647*0.74654*0.74658*0.74647
02/12/2014 22:55:00*0.74654*0.74647*0.74659*0.74639
02/12/2014 23:00:00*0.74647*0.74647*0.74651*0.74631
02/12/2014 23:05:00*0.74647*0.7464*0.74664*0.74636
02/12/2014 23:10:00*0.7464*0.74662*0.74668*0.74639
02/12/2014 23:15:00*0.74662*0.74683*0.74683*0.74662
02/12/2014 23:20:00*0.74683*0.74678*0.74683*0.74677
02/12/2014 23:25:00*0.74678*0.74656*0.7468*0.74652
02/12/2014 23:30:00*0.74656*0.74666*0.74673*0.74653
02/12/2014 23:35:00*0.74666*0.74632*0.74666*0.74625
02/12/2014 23:40:00*0.74632*0.74628*0.74638*0.74601
02/12/2014 23:45:00*0.74628*0.74612*0.74629*0.74599
02/12/2014 23:50:00*0.74612*0.7461*0.7463*0.74605
02/12/2014 23:55:00*0.7461*0.74604*0.74625*0.746
02/13/2014 00:00:00*0.74604*0.74575*0.74604*0.74551
02/13/2014 00:05:00*0.74575*0.74606*0.74609*0.7457
02/13/2014 00:10:00*0.74606*0.74564*0.74616*0.74564
02/13/2014 00:15:00*0.74564*0.74536*0.74566*0.74532
02/13/2014 00:20:00*0.74536*0.74547*0.74555*0.74532
02/13/2014 00:25:00*0.74547*0.74583*0.74583*0.74538
02/13/2014 00:30:00*0.74583*0.74555*0.74588*0.74555
02/13/2014 00:35:00*0.74555*0.74566*0.74573*0.7453
02/13/2014 00:40:00*0.74566*0.7455*0.74588*0.7455
02/13/2014 00:45:00*0.7455*0.74519*0.74562*0.74502
02/13/2014 00:50:00*0.74519*0.74473*0.74519*0.74462
02/13/2014 00:55:00*0.74473*0.74443*0.74477*0.74409
02/13/2014 01:00:00*0.74443*0.74462*0.74467*0.74429
02/13/2014 01:05:00*0.74462*0.74505*0.74506*0.74455
02/13/2014 01:10:00*0.74505*0.74471*0.74537*0.74463
02/13/2014 01:15:00*0.74471*0.74361*0.74479*0.7432
02/13/2014 01:20:00*0.74361*0.74409*0.7442*0.7435
02/13/2014 01:25:00*0.74409*0.7437*0.74418*0.74363
02/13/2014 01:30:00*0.7437*0.74408*0.74418*0.74365
02/13/2014 01:35:00*0.74408*0.74428*0.74436*0.74407
02/13/2014 01:40:00*0.74428*0.74437*0.74437*0.74398
02/13/2014 01:45:00*0.74437*0.74452*0.74457*0.7443
02/13/2014 01:50:00*0.74452*0.74483*0.74486*0.7445
02/13/2014 01:55:00*0.74483*0.74491*0.74493*0.74476
02/13/2014 02:00:00*0.74491*0.74513*0.74513*0.74471
02/13/2014 02:05:00*0.74513*0.74529*0.74533*0.74488
02/13/2014 02:10:00*0.74529*0.74485*0.74529*0.74485
02/13/2014 02:15:00*0.74485*0.74433*0.7449*0.74426
02/13/2014 02:20:00*0.74433*0.74478*0.74478*0.74418
02/13/2014 02:25:00*0.74478*0.74503*0.74512*0.74478
02/13/2014 02:30:00*0.74503*0.74541*0.74543*0.74489
02/13/2014 02:35:00*0.74541*0.74523*0.74547*0.74496
02/13/2014 02:40:00*0.74523*0.74559*0.74563*0.74519
02/13/2014 02:45:00*0.74559*0.74624*0.74624*0.74552
02/13/2014 02:50:00*0.74624*0.74613*0.74624*0.74573
02/13/2014 02:55:00*0.74613*0.74631*0.74643*0.74605
02/13/2014 03:00:00*0.74631*0.74659*0.74666*0.74631
02/13/2014 03:05:00*0.74659*0.74638*0.74666*0.74612
02/13/2014 03:10:00*0.74638*0.74619*0.74662*0.74619
02/13/2014 03:15:00*0.74619*0.7466*0.74667*0.74617
02/13/2014 03:20:00*0.7466*0.74655*0.74663*0.74622
02/13/2014 03:25:00*0.74655*0.74651*0.74655*0.74602
02/13/2014 03:30:00*0.74651*0.74647*0.74666*0.74647
02/13/2014 03:35:00*0.74647*0.74655*0.74675*0.74637
02/13/2014 03:40:00*0.74655*0.74671*0.74681*0.74655
02/13/2014 03:45:00*0.74671*0.74649*0.74677*0.7464
02/13/2014 03:50:00*0.74649*0.74666*0.74687*0.74649
02/13/2014 03:55:00*0.74666*0.7468*0.74686*0.74641
02/13/2014 04:00:00*0.7468*0.74695*0.74702*0.74674
02/13/2014 04:05:00*0.74695*0.74656*0.74723*0.74656
02/13/2014 04:10:00*0.74656*0.74659*0.74677*0.74649
02/13/2014 04:15:00*0.74659*0.74605*0.74662*0.74605
02/13/2014 04:20:00*0.74605*0.7461*0.74617*0.74597
02/13/2014 04:25:00*0.7461*0.74423*0.74625*0.74364
02/13/2014 04:30:00*0.74423*0.74459*0.74469*0.74404
02/13/2014 04:35:00*0.74459*0.74427*0.7446*0.74376
02/13/2014 04:40:00*0.74427*0.74357*0.74439*0.74345
02/13/2014 04:45:00*0.74357*0.74406*0.74436*0.74354
02/13/2014 04:50:00*0.74406*0.74335*0.74434*0.74328
02/13/2014 04:55:00*0.74335*0.7437*0.74397*0.7432
02/13/2014 05:00:00*0.7437*0.74368*0.74388*0.74338
02/13/2014 05:05:00*0.74368*0.7439*0.74392*0.74301
02/13/2014 05:10:00*0.7439*0.74454*0.74463*0.7439
02/13/2014 05:15:00*0.74454*0.74448*0.74454*0.74432
02/13/2014 05:20:00*0.74448*0.7445*0.7446*0.74428
02/13/2014 05:25:00*0.7445*0.7444*0.74458*0.74423
02/13/2014 05:30:00*0.7444*0.74475*0.74475*0.74424
02/13/2014 05:35:00*0.74475*0.74481*0.74503*0.74466
02/13/2014 05:40:00*0.74481*0.74426*0.74482*0.74426
02/13/2014 05:45:00*0.74426*0.74465*0.74469*0.7442
02/13/2014 05:50:00*0.74465*0.74455*0.74484*0.74449
02/13/2014 05:55:00*0.74455*0.74511*0.7453*0.74455
02/13/2014 06:00:00*0.74511*0.74525*0.7453*0.74485
02/13/2014 06:05:00*0.74525*0.74544*0.74544*0.74513
02/13/2014 06:10:00*0.74544*0.74514*0.74558*0.74513
02/13/2014 06:15:00*0.74514*0.74454*0.74517*0.74448
02/13/2014 06:20:00*0.74454*0.74435*0.74457*0.74422
02/13/2014 06:25:00*0.74435*0.7446*0.74472*0.74428
02/13/2014 06:30:00*0.7446*0.7449*0.7449*0.74442
02/13/2014 06:35:00*0.7449*0.74455*0.74493*0.74451
02/13/2014 06:40:00*0.74455*0.74457*0.7447*0.74451
02/13/2014 06:45:00*0.74457*0.74457*0.74472*0.74433
02/13/2014 06:50:00*0.74457*0.74455*0.74477*0.74441
02/13/2014 06:55:00*0.74455*0.74483*0.74487*0.74451
02/13/2014 07:00:00*0.74483*0.74485*0.74492*0.74477
02/13/2014 07:05:00*0.74485*0.74525*0.74531*0.74471
02/13/2014 07:10:00*0.74525*0.74574*0.74574*0.7452
02/13/2014 07:15:00*0.74574*0.74622*0.74628*0.74564
02/13/2014 07:20:00*0.74622*0.74613*0.74634*0.74613
02/13/2014 07:25:00*0.74613*0.74623*0.74642*0.74609
02/13/2014 07:30:00*0.74623*0.74618*0.74625*0.74602
02/13/2014 07:35:00*0.74618*0.74569*0.74618*0.74569
02/13/2014 07:40:00*0.74569*0.74597*0.74601*0.7456
02/13/2014 07:45:00*0.74597*0.74586*0.74612*0.74575
02/13/2014 07:50:00*0.74586*0.74581*0.7461*0.74571
02/13/2014 07:55:00*0.74581*0.74596*0.74596*0.74575
02/13/2014 08:00:00*0.74596*0.7458*0.74611*0.74572
02/13/2014 08:05:00*0.7458*0.74549*0.7458*0.74546
02/13/2014 08:10:00*0.74549*0.74535*0.74573*0.74527
02/13/2014 08:15:00*0.74535*0.74481*0.74535*0.74471
02/13/2014 08:20:00*0.74481*0.74466*0.74509*0.74466
02/13/2014 08:25:00*0.74466*0.74461*0.74479*0.74432
02/13/2014 08:30:00*0.74461*0.7446*0.74536*0.7445
02/13/2014 08:35:00*0.7446*0.74423*0.7453*0.74384
02/13/2014 08:40:00*0.74423*0.74371*0.74426*0.74346
02/13/2014 08:45:00*0.74371*0.74441*0.74448*0.74353
02/13/2014 08:50:00*0.74441*0.74496*0.74496*0.74416
02/13/2014 08:55:00*0.74496*0.74504*0.74513*0.74467
02/13/2014 09:00:00*0.74504*0.74528*0.74575*0.74504
02/13/2014 09:05:00*0.74528*0.74533*0.74558*0.74499
02/13/2014 09:10:00*0.74533*0.74457*0.74534*0.74455
02/13/2014 09:15:00*0.74457*0.74404*0.74465*0.74395
02/13/2014 09:20:00*0.74404*0.74417*0.74448*0.74401
02/13/2014 09:25:00*0.74417*0.74413*0.74425*0.74384
02/13/2014 09:30:00*0.74413*0.74393*0.74423*0.74386
02/13/2014 09:35:00*0.74393*0.7443*0.74463*0.74384
02/13/2014 09:40:00*0.7443*0.7448*0.74509*0.7443
02/13/2014 09:45:00*0.7448*0.74434*0.7448*0.74412
02/13/2014 09:50:00*0.74434*0.7445*0.74464*0.74421
02/13/2014 09:55:00*0.7445*0.74509*0.74518*0.7445
02/13/2014 10:00:00*0.74509*0.74539*0.74552*0.74509
02/13/2014 10:05:00*0.74539*0.74562*0.74583*0.74539
02/13/2014 10:10:00*0.74562*0.74546*0.74562*0.74515
02/13/2014 10:15:00*0.74546*0.74541*0.74566*0.74521
02/13/2014 10:20:00*0.74541*0.74674*0.74686*0.74541
02/13/2014 10:25:00*0.74674*0.74612*0.74693*0.74612
02/13/2014 10:30:00*0.74612*0.74623*0.74643*0.74611
02/13/2014 10:35:00*0.74623*0.74624*0.74641*0.74606
02/13/2014 10:40:00*0.74624*0.74613*0.74643*0.74609
02/13/2014 10:45:00*0.74613*0.74626*0.74629*0.74597
02/13/2014 10:50:00*0.74626*0.74638*0.74647*0.74599
02/13/2014 10:55:00*0.74638*0.74651*0.74689*0.74625
02/13/2014 11:00:00*0.74651*0.74716*0.74723*0.74636
02/13/2014 11:05:00*0.74716*0.74721*0.74737*0.74693
02/13/2014 11:10:00*0.74721*0.74679*0.74721*0.74679
02/13/2014 11:15:00*0.74679*0.74737*0.74739*0.74664
02/13/2014 11:20:00*0.74737*0.74738*0.74757*0.74728
02/13/2014 11:25:00*0.74738*0.74671*0.74738*0.74659
02/13/2014 11:30:00*0.74671*0.7463*0.74672*0.74628
02/13/2014 11:35:00*0.7463*0.74628*0.74655*0.74621
02/13/2014 11:40:00*0.74628*0.7459*0.74628*0.7459
02/13/2014 11:45:00*0.7459*0.74612*0.74637*0.7459
02/13/2014 11:50:00*0.74612*0.74572*0.74619*0.74571
02/13/2014 11:55:00*0.74572*0.74542*0.74583*0.74536
02/13/2014 12:00:00*0.74542*0.74551*0.74551*0.7452
02/13/2014 12:05:00*0.74551*0.74549*0.74574*0.7454
02/13/2014 12:10:00*0.74549*0.74587*0.746*0.74548
02/13/2014 12:15:00*0.74587*0.74616*0.74623*0.74587
02/13/2014 12:20:00*0.74616*0.74626*0.74638*0.74609
02/13/2014 12:25:00*0.74626*0.74593*0.74626*0.74584
02/13/2014 12:30:00*0.74593*0.7459*0.74621*0.74588
02/13/2014 12:35:00*0.7459*0.7456*0.746*0.74557
02/13/2014 12:40:00*0.7456*0.74572*0.74589*0.74559
02/13/2014 12:45:00*0.74572*0.74584*0.74585*0.74561
02/13/2014 12:50:00*0.74584*0.74612*0.74617*0.74584
02/13/2014 12:55:00*0.74612*0.74621*0.74644*0.74609
02/13/2014 13:00:00*0.74621*0.74639*0.74654*0.74621
02/13/2014 13:05:00*0.74639*0.74622*0.7464*0.74605
02/13/2014 13:10:00*0.74622*0.74613*0.74645*0.74607
02/13/2014 13:15:00*0.74613*0.74655*0.74674*0.74613
02/13/2014 13:20:00*0.74655*0.74654*0.74677*0.74654
02/13/2014 13:25:00*0.74654*0.74614*0.74654*0.74614
02/13/2014 13:30:00*0.74614*0.74656*0.74656*0.74614
02/13/2014 13:35:00*0.74656*0.74645*0.74659*0.74645
02/13/2014 13:40:00*0.74645*0.7466*0.74662*0.74634
02/13/2014 13:45:00*0.7466*0.74626*0.74678*0.74622
02/13/2014 13:50:00*0.74626*0.74656*0.74663*0.74626
02/13/2014 13:55:00*0.74656*0.74644*0.74662*0.74635
02/13/2014 14:00:00*0.74644*0.74628*0.74648*0.74621
02/13/2014 14:05:00*0.74628*0.74632*0.74644*0.74625
02/13/2014 14:10:00*0.74632*0.74633*0.74646*0.74628
02/13/2014 14:15:00*0.74633*0.74624*0.74633*0.74615
02/13/2014 14:20:00*0.74624*0.74607*0.74624*0.74597
02/13/2014 14:25:00*0.74607*0.74616*0.7463*0.74602
02/13/2014 14:30:00*0.74616*0.7461*0.74623*0.74604
02/13/2014 14:35:00*0.7461*0.74622*0.74626*0.746
02/13/2014 14:40:00*0.74622*0.74619*0.74626*0.74613
02/13/2014 14:45:00*0.74619*0.74624*0.74624*0.74613
02/13/2014 14:50:00*0.74624*0.7464*0.74647*0.74621
02/13/2014 14:55:00*0.7464*0.74665*0.74674*0.74635
02/13/2014 15:00:00*0.74665*0.74671*0.74677*0.74646
02/13/2014 15:05:00*0.74671*0.74622*0.74671*0.74622
02/13/2014 15:10:00*0.74622*0.74617*0.74629*0.74614
02/13/2014 15:15:00*0.74617*0.74615*0.74642*0.74604
02/13/2014 15:20:00*0.74615*0.74642*0.74646*0.74615
02/13/2014 15:25:00*0.74642*0.74635*0.74648*0.74624
02/13/2014 15:30:00*0.74635*0.74639*0.74649*0.74634
02/13/2014 15:35:00*0.74639*0.74623*0.7464*0.74618
02/13/2014 15:40:00*0.74623*0.74603*0.74623*0.74594
02/13/2014 15:45:00*0.74603*0.746*0.74605*0.74587
02/13/2014 15:50:00*0.746*0.746*0.74608*0.74589
02/13/2014 15:55:00*0.746*0.74621*0.74621*0.746
02/13/2014 16:00:00*0.74621*0.74607*0.74621*0.7459
02/13/2014 16:05:00*0.74607*0.74618*0.74618*0.74595
02/13/2014 16:10:00*0.74618*0.74608*0.74623*0.74608
02/13/2014 16:15:00*0.74608*0.74582*0.74608*0.74577
02/13/2014 16:20:00*0.74582*0.7455*0.74582*0.74548
02/13/2014 16:25:00*0.7455*0.7452*0.74551*0.745
02/13/2014 16:30:00*0.7452*0.74527*0.7454*0.74519
02/13/2014 16:35:00*0.74527*0.74527*0.74553*0.74492
02/13/2014 16:40:00*0.74527*0.74543*0.74561*0.74512
02/13/2014 16:45:00*0.74543*0.745*0.74551*0.745
02/13/2014 16:50:00*0.745*0.74508*0.74512*0.74493
02/13/2014 16:55:00*0.74508*0.74522*0.74522*0.74494
02/13/2014 17:00:00*0.74522*0.74454*0.74539*0.74454
