02/11/2014 17:05:00*0.74715*0.74688*0.74715*0.7467
02/11/2014 17:10:00*0.74688*0.74679*0.74711*0.74657
02/11/2014 17:15:00*0.74679*0.74649*0.74679*0.74648
02/11/2014 17:20:00*0.74649*0.74663*0.74667*0.74649
02/11/2014 17:25:00*0.74663*0.74644*0.7467*0.74632
02/11/2014 17:30:00*0.74644*0.74675*0.74675*0.7464
02/11/2014 17:35:00*0.74675*0.7467*0.7469*0.74652
02/11/2014 17:40:00*0.7467*0.74649*0.74674*0.74644
02/11/2014 17:45:00*0.74649*0.7467*0.74673*0.7464
02/11/2014 17:50:00*0.7467*0.7468*0.7468*0.74653
02/11/2014 17:55:00*0.7468*0.74674*0.74685*0.74652
02/11/2014 18:00:00*0.74674*0.74682*0.74693*0.74674
02/11/2014 18:05:00*0.74682*0.74672*0.74702*0.74672
02/11/2014 18:10:00*0.74672*0.7463*0.74672*0.74609
02/11/2014 18:15:00*0.7463*0.74618*0.7463*0.74602
02/11/2014 18:20:00*0.74618*0.74656*0.7466*0.7461
02/11/2014 18:25:00*0.74656*0.74611*0.74656*0.74605
02/11/2014 18:30:00*0.74611*0.74613*0.74621*0.74611
02/11/2014 18:35:00*0.74613*0.74622*0.74622*0.74582
02/11/2014 18:40:00*0.74622*0.74643*0.7465*0.74616
02/11/2014 18:45:00*0.74643*0.74662*0.74662*0.74643
02/11/2014 18:50:00*0.74662*0.74659*0.74675*0.74626
02/11/2014 18:55:00*0.74659*0.74639*0.74659*0.74638
02/11/2014 19:00:00*0.74639*0.74634*0.7465*0.74613
02/11/2014 19:05:00*0.74634*0.74621*0.74637*0.74614
02/11/2014 19:10:00*0.74621*0.7463*0.74636*0.74606
02/11/2014 19:15:00*0.7463*0.7459*0.7463*0.74589
02/11/2014 19:20:00*0.7459*0.74608*0.74608*0.74586
02/11/2014 19:25:00*0.74608*0.74663*0.74666*0.74605
02/11/2014 19:30:00*0.74663*0.74643*0.74686*0.74641
02/11/2014 19:35:00*0.74643*0.74667*0.74667*0.74638
02/11/2014 19:40:00*0.74667*0.74655*0.74668*0.74655
02/11/2014 19:45:00*0.74655*0.74617*0.74657*0.74615
02/11/2014 19:50:00*0.74617*0.74627*0.7463*0.74602
02/11/2014 19:55:00*0.74627*0.74666*0.74666*0.74618
02/11/2014 20:00:00*0.74666*0.74654*0.74698*0.74649
02/11/2014 20:05:00*0.74654*0.74666*0.74677*0.74632
02/11/2014 20:10:00*0.74666*0.74708*0.74708*0.74656
02/11/2014 20:15:00*0.74708*0.74693*0.74719*0.74675
02/11/2014 20:20:00*0.74693*0.74658*0.74709*0.74646
02/11/2014 20:25:00*0.74658*0.74679*0.74681*0.74636
02/11/2014 20:30:00*0.74679*0.74709*0.74726*0.74679
02/11/2014 20:35:00*0.74709*0.74743*0.74743*0.74701
02/11/2014 20:40:00*0.74743*0.74737*0.74759*0.74726
02/11/2014 20:45:00*0.74737*0.74723*0.74758*0.74723
02/11/2014 20:50:00*0.74723*0.74732*0.74738*0.74707
02/11/2014 20:55:00*0.74732*0.74721*0.7475*0.74721
02/11/2014 21:00:00*0.74721*0.74687*0.74725*0.74687
02/11/2014 21:05:00*0.74687*0.74872*0.7488*0.74684
02/11/2014 21:10:00*0.74872*0.74985*0.74991*0.74862
02/11/2014 21:15:00*0.74985*0.74951*0.74985*0.74937
02/11/2014 21:20:00*0.74951*0.74922*0.74964*0.74909
02/11/2014 21:25:00*0.74922*0.7492*0.74922*0.74902
02/11/2014 21:30:00*0.7492*0.74955*0.74959*0.74919
02/11/2014 21:35:00*0.74955*0.74946*0.74955*0.74924
02/11/2014 21:40:00*0.74946*0.7494*0.74947*0.74935
02/11/2014 21:45:00*0.7494*0.74936*0.7494*0.74909
02/11/2014 21:50:00*0.74936*0.74944*0.74957*0.7493
02/11/2014 21:55:00*0.74944*0.74952*0.74968*0.74939
02/11/2014 22:00:00*0.74952*0.74933*0.74955*0.74933
02/11/2014 22:05:00*0.74933*0.7492*0.74937*0.74918
02/11/2014 22:10:00*0.7492*0.74916*0.7493*0.74916
02/11/2014 22:15:00*0.74916*0.74908*0.74918*0.74905
02/11/2014 22:20:00*0.74908*0.7492*0.74926*0.74908
02/11/2014 22:25:00*0.7492*0.74918*0.7492*0.74899
02/11/2014 22:30:00*0.74918*0.74936*0.74945*0.74917
02/11/2014 22:35:00*0.74936*0.74937*0.74945*0.74935
02/11/2014 22:40:00*0.74937*0.74971*0.74976*0.7493
02/11/2014 22:45:00*0.74971*0.75012*0.75013*0.7497
02/11/2014 22:50:00*0.75012*0.74989*0.75037*0.74985
02/11/2014 22:55:00*0.74989*0.75023*0.75028*0.74982
02/11/2014 23:00:00*0.75023*0.74978*0.75023*0.74977
02/11/2014 23:05:00*0.74978*0.74961*0.74984*0.74959
02/11/2014 23:10:00*0.74961*0.74958*0.74966*0.74947
02/11/2014 23:15:00*0.74958*0.74948*0.74972*0.74938
02/11/2014 23:20:00*0.74948*0.74944*0.74958*0.74943
02/11/2014 23:25:00*0.74944*0.74956*0.74959*0.74934
02/11/2014 23:30:00*0.74956*0.74955*0.74963*0.74948
02/11/2014 23:35:00*0.74955*0.74961*0.74969*0.74954
02/11/2014 23:40:00*0.74961*0.7496*0.74967*0.74948
02/11/2014 23:45:00*0.7496*0.74926*0.74964*0.74923
02/11/2014 23:50:00*0.74926*0.74902*0.74929*0.74896
02/11/2014 23:55:00*0.74902*0.74904*0.74911*0.74891
02/12/2014 00:00:00*0.74904*0.74888*0.74914*0.74886
02/12/2014 00:05:00*0.74888*0.74919*0.74919*0.74879
02/12/2014 00:10:00*0.74919*0.7491*0.74925*0.7491
02/12/2014 00:15:00*0.7491*0.74917*0.74918*0.74907
02/12/2014 00:20:00*0.74917*0.74928*0.7493*0.74917
02/12/2014 00:25:00*0.74928*0.74943*0.74946*0.74916
02/12/2014 00:30:00*0.74943*0.74954*0.74954*0.74931
02/12/2014 00:35:00*0.74954*0.74941*0.74956*0.74932
02/12/2014 00:40:00*0.74941*0.74932*0.74946*0.74932
02/12/2014 00:45:00*0.74932*0.74933*0.74946*0.74926
02/12/2014 00:50:00*0.74933*0.74933*0.7494*0.74925
02/12/2014 00:55:00*0.74933*0.74923*0.74938*0.74912
02/12/2014 01:00:00*0.74923*0.74961*0.74961*0.74921
02/12/2014 01:05:00*0.74961*0.74975*0.74985*0.74953
02/12/2014 01:10:00*0.74975*0.74968*0.74976*0.74967
02/12/2014 01:15:00*0.74968*0.74976*0.74979*0.74961
02/12/2014 01:20:00*0.74976*0.74996*0.75002*0.74972
02/12/2014 01:25:00*0.74996*0.74997*0.75*0.74982
02/12/2014 01:30:00*0.74997*0.74994*0.75003*0.74989
02/12/2014 01:35:00*0.74994*0.74991*0.74997*0.7499
02/12/2014 01:40:00*0.74991*0.74982*0.74994*0.74975
02/12/2014 01:45:00*0.74982*0.74958*0.74987*0.74957
02/12/2014 01:50:00*0.74958*0.74964*0.74973*0.74955
02/12/2014 01:55:00*0.74964*0.74935*0.74967*0.74934
02/12/2014 02:00:00*0.74935*0.74918*0.74935*0.74906
02/12/2014 02:05:00*0.74918*0.74898*0.74922*0.74891
02/12/2014 02:10:00*0.74898*0.74907*0.74923*0.74891
02/12/2014 02:15:00*0.74907*0.74927*0.74929*0.74905
02/12/2014 02:20:00*0.74927*0.74992*0.75009*0.74915
02/12/2014 02:25:00*0.74992*0.75066*0.75088*0.74988
02/12/2014 02:30:00*0.75066*0.75065*0.75069*0.75032
02/12/2014 02:35:00*0.75065*0.75099*0.75114*0.75034
02/12/2014 02:40:00*0.75099*0.75113*0.75116*0.75076
02/12/2014 02:45:00*0.75113*0.75102*0.75125*0.75081
02/12/2014 02:50:00*0.75102*0.75089*0.75114*0.75089
02/12/2014 02:55:00*0.75089*0.7509*0.75103*0.75077
02/12/2014 03:00:00*0.7509*0.75015*0.75093*0.75012
02/12/2014 03:05:00*0.75015*0.75048*0.7505*0.75015
02/12/2014 03:10:00*0.75048*0.75039*0.75083*0.75039
02/12/2014 03:15:00*0.75039*0.75019*0.75044*0.75012
02/12/2014 03:20:00*0.75019*0.75038*0.75051*0.75019
02/12/2014 03:25:00*0.75038*0.75052*0.75061*0.75038
02/12/2014 03:30:00*0.75052*0.75062*0.7509*0.75052
02/12/2014 03:35:00*0.75062*0.75102*0.75104*0.75045
02/12/2014 03:40:00*0.75102*0.75117*0.75121*0.75098
02/12/2014 03:45:00*0.75117*0.75048*0.75117*0.75035
02/12/2014 03:50:00*0.75048*0.75051*0.75064*0.75045
02/12/2014 03:55:00*0.75051*0.75042*0.75064*0.75042
02/12/2014 04:00:00*0.75042*0.75045*0.75054*0.75041
02/12/2014 04:05:00*0.75045*0.75043*0.75046*0.75032
02/12/2014 04:10:00*0.75043*0.74977*0.75044*0.74971
02/12/2014 04:15:00*0.74977*0.74952*0.74979*0.74946
02/12/2014 04:20:00*0.74952*0.74978*0.74983*0.74952
02/12/2014 04:25:00*0.74978*0.74918*0.74978*0.74918
02/12/2014 04:30:00*0.74918*0.74936*0.74945*0.74917
02/12/2014 04:35:00*0.74936*0.74946*0.74949*0.74914
02/12/2014 04:40:00*0.74946*0.74948*0.74962*0.74936
02/12/2014 04:45:00*0.74948*0.74942*0.74967*0.74942
02/12/2014 04:50:00*0.74942*0.74945*0.74951*0.74934
02/12/2014 04:55:00*0.74945*0.74985*0.74987*0.7494
02/12/2014 05:00:00*0.74985*0.74995*0.75005*0.74981
02/12/2014 05:05:00*0.74995*0.75043*0.75043*0.74994
02/12/2014 05:10:00*0.75043*0.75013*0.75058*0.75007
02/12/2014 05:15:00*0.75013*0.75022*0.7503*0.75004
02/12/2014 05:20:00*0.75022*0.74993*0.75026*0.74987
02/12/2014 05:25:00*0.74993*0.74991*0.75015*0.74978
02/12/2014 05:30:00*0.74991*0.74975*0.75*0.74971
02/12/2014 05:35:00*0.74975*0.75031*0.75031*0.7496
02/12/2014 05:40:00*0.75031*0.74947*0.75038*0.74942
02/12/2014 05:45:00*0.74947*0.74956*0.74965*0.74939
02/12/2014 05:50:00*0.74956*0.74992*0.74998*0.74946
02/12/2014 05:55:00*0.74992*0.74991*0.75006*0.74969
02/12/2014 06:00:00*0.74991*0.74981*0.75008*0.74975
02/12/2014 06:05:00*0.74981*0.74961*0.74981*0.74952
02/12/2014 06:10:00*0.74961*0.74942*0.74965*0.74939
02/12/2014 06:15:00*0.74942*0.74939*0.74971*0.74926
02/12/2014 06:20:00*0.74939*0.74979*0.74979*0.74936
02/12/2014 06:25:00*0.74979*0.74869*0.74981*0.74865
02/12/2014 06:30:00*0.74869*0.74813*0.74892*0.74804
02/12/2014 06:35:00*0.74813*0.7492*0.7492*0.74808
02/12/2014 06:40:00*0.7492*0.75088*0.75124*0.7492
02/12/2014 06:45:00*0.75088*0.75111*0.75147*0.75063
02/12/2014 06:50:00*0.75111*0.75113*0.75154*0.7509
02/12/2014 06:55:00*0.75113*0.75087*0.75143*0.75067
02/12/2014 07:00:00*0.75087*0.75146*0.75152*0.75064
02/12/2014 07:05:00*0.75146*0.75112*0.75159*0.75074
02/12/2014 07:10:00*0.75112*0.75073*0.75115*0.75073
02/12/2014 07:15:00*0.75073*0.75072*0.75082*0.75061
02/12/2014 07:20:00*0.75072*0.75164*0.75175*0.75072
02/12/2014 07:25:00*0.75164*0.75127*0.75167*0.75127
02/12/2014 07:30:00*0.75127*0.75137*0.75146*0.75119
02/12/2014 07:35:00*0.75137*0.75172*0.75175*0.75134
02/12/2014 07:40:00*0.75172*0.75196*0.75224*0.75139
02/12/2014 07:45:00*0.75196*0.75197*0.75232*0.75175
02/12/2014 07:50:00*0.75197*0.75152*0.75212*0.75145
02/12/2014 07:55:00*0.75152*0.75126*0.75155*0.7512
02/12/2014 08:00:00*0.75126*0.75146*0.75152*0.75118
02/12/2014 08:05:00*0.75146*0.75098*0.75146*0.75085
02/12/2014 08:10:00*0.75098*0.75171*0.75175*0.75098
02/12/2014 08:15:00*0.75171*0.75219*0.75239*0.75166
02/12/2014 08:20:00*0.75219*0.75186*0.75232*0.75186
02/12/2014 08:25:00*0.75186*0.75204*0.75221*0.75154
02/12/2014 08:30:00*0.75204*0.75197*0.75209*0.75191
02/12/2014 08:35:00*0.75197*0.75169*0.75203*0.75161
02/12/2014 08:40:00*0.75169*0.75158*0.75172*0.75141
02/12/2014 08:45:00*0.75158*0.75125*0.75164*0.75112
02/12/2014 08:50:00*0.75125*0.7513*0.75138*0.75103
02/12/2014 08:55:00*0.7513*0.75117*0.75151*0.75104
02/12/2014 09:00:00*0.75117*0.75123*0.7513*0.7511
02/12/2014 09:05:00*0.75123*0.75185*0.75203*0.75116
02/12/2014 09:10:00*0.75185*0.75285*0.75301*0.75181
02/12/2014 09:15:00*0.75285*0.75236*0.75288*0.75233
02/12/2014 09:20:00*0.75236*0.75246*0.75259*0.7523
02/12/2014 09:25:00*0.75246*0.75294*0.75306*0.75218
02/12/2014 09:30:00*0.75294*0.75285*0.75314*0.75284
02/12/2014 09:35:00*0.75285*0.75333*0.7534*0.7528
02/12/2014 09:40:00*0.75333*0.75312*0.75347*0.75307
02/12/2014 09:45:00*0.75312*0.75267*0.75342*0.75267
02/12/2014 09:50:00*0.75267*0.75225*0.75292*0.7522
02/12/2014 09:55:00*0.75225*0.75252*0.75275*0.75225
02/12/2014 10:00:00*0.75252*0.75209*0.75267*0.75204
02/12/2014 10:05:00*0.75209*0.7522*0.7524*0.75205
02/12/2014 10:10:00*0.7522*0.75179*0.75225*0.75176
02/12/2014 10:15:00*0.75179*0.75205*0.75227*0.75176
02/12/2014 10:20:00*0.75205*0.75196*0.75216*0.75196
02/12/2014 10:25:00*0.75196*0.75192*0.7522*0.75189
02/12/2014 10:30:00*0.75192*0.7518*0.75192*0.7516
02/12/2014 10:35:00*0.7518*0.75057*0.75181*0.75054
02/12/2014 10:40:00*0.75057*0.75031*0.75061*0.75027
02/12/2014 10:45:00*0.75031*0.74984*0.75031*0.74984
02/12/2014 10:50:00*0.74984*0.75052*0.75058*0.74982
02/12/2014 10:55:00*0.75052*0.75006*0.75052*0.74992
02/12/2014 11:00:00*0.75006*0.74956*0.75009*0.74942
02/12/2014 11:05:00*0.74956*0.74995*0.75001*0.74953
02/12/2014 11:10:00*0.74995*0.74993*0.75004*0.74968
02/12/2014 11:15:00*0.74993*0.74977*0.74993*0.74969
02/12/2014 11:20:00*0.74977*0.74947*0.74988*0.74945
02/12/2014 11:25:00*0.74947*0.74889*0.74947*0.74889
02/12/2014 11:30:00*0.74889*0.74872*0.74889*0.74832
02/12/2014 11:35:00*0.74872*0.7491*0.74912*0.74865
02/12/2014 11:40:00*0.7491*0.74887*0.7491*0.74875
02/12/2014 11:45:00*0.74887*0.74883*0.7489*0.74868
02/12/2014 11:50:00*0.74883*0.74883*0.7489*0.7487
02/12/2014 11:55:00*0.74883*0.74886*0.74889*0.74853
02/12/2014 12:00:00*0.74886*0.74902*0.74902*0.74879
02/12/2014 12:05:00*0.74902*0.74933*0.74938*0.74896
02/12/2014 12:10:00*0.74933*0.7492*0.74946*0.74918
02/12/2014 12:15:00*0.7492*0.74915*0.74926*0.74913
02/12/2014 12:20:00*0.74915*0.74923*0.74925*0.74897
02/12/2014 12:25:00*0.74923*0.74979*0.74982*0.74923
02/12/2014 12:30:00*0.74979*0.74952*0.74979*0.74946
02/12/2014 12:35:00*0.74952*0.74953*0.74957*0.74943
02/12/2014 12:40:00*0.74953*0.74947*0.74969*0.74932
02/12/2014 12:45:00*0.74947*0.74959*0.74959*0.74939
02/12/2014 12:50:00*0.74959*0.74967*0.7497*0.74946
02/12/2014 12:55:00*0.74967*0.74989*0.74989*0.74952
02/12/2014 13:00:00*0.74989*0.74964*0.75004*0.74961
02/12/2014 13:05:00*0.74964*0.74944*0.74964*0.7494
02/12/2014 13:10:00*0.74944*0.74964*0.74968*0.74941
02/12/2014 13:15:00*0.74964*0.74965*0.7498*0.74957
02/12/2014 13:20:00*0.74965*0.7495*0.74973*0.74947
02/12/2014 13:25:00*0.7495*0.74968*0.74975*0.74911
02/12/2014 13:30:00*0.74968*0.74942*0.74968*0.74939
02/12/2014 13:35:00*0.74942*0.74937*0.74942*0.7492
02/12/2014 13:40:00*0.74937*0.74931*0.74941*0.74922
02/12/2014 13:45:00*0.74931*0.74936*0.7495*0.74919
02/12/2014 13:50:00*0.74936*0.74926*0.74951*0.74919
02/12/2014 13:55:00*0.74926*0.74909*0.74932*0.74905
02/12/2014 14:00:00*0.74909*0.74896*0.74916*0.74872
02/12/2014 14:05:00*0.74896*0.74879*0.74906*0.74877
02/12/2014 14:10:00*0.74879*0.74886*0.74886*0.7486
02/12/2014 14:15:00*0.74886*0.74866*0.74887*0.74853
02/12/2014 14:20:00*0.74866*0.74894*0.74912*0.74854
02/12/2014 14:25:00*0.74894*0.74896*0.74912*0.74893
02/12/2014 14:30:00*0.74896*0.7489*0.74896*0.74877
02/12/2014 14:35:00*0.7489*0.74875*0.7489*0.7486
02/12/2014 14:40:00*0.74875*0.74869*0.74879*0.74866
02/12/2014 14:45:00*0.74869*0.7486*0.74871*0.74838
02/12/2014 14:50:00*0.7486*0.74832*0.7486*0.74823
02/12/2014 14:55:00*0.74832*0.74864*0.74864*0.74813
02/12/2014 15:00:00*0.74864*0.74842*0.74867*0.74823
02/12/2014 15:05:00*0.74842*0.74861*0.7487*0.7484
02/12/2014 15:10:00*0.74861*0.74842*0.74865*0.74838
02/12/2014 15:15:00*0.74842*0.74833*0.74848*0.74813
02/12/2014 15:20:00*0.74833*0.74878*0.74882*0.74833
02/12/2014 15:25:00*0.74878*0.74876*0.74887*0.74873
02/12/2014 15:30:00*0.74876*0.74877*0.74885*0.74863
02/12/2014 15:35:00*0.74877*0.7486*0.74879*0.7486
02/12/2014 15:40:00*0.7486*0.74858*0.7486*0.74849
02/12/2014 15:45:00*0.74858*0.74855*0.74861*0.74847
02/12/2014 15:50:00*0.74855*0.74846*0.74856*0.74842
02/12/2014 15:55:00*0.74846*0.74855*0.74867*0.74846
02/12/2014 16:00:00*0.74855*0.74877*0.74881*0.74851
02/12/2014 16:05:00*0.74877*0.74876*0.74887*0.74871
02/12/2014 16:10:00*0.74876*0.74879*0.7488*0.74873
02/12/2014 16:15:00*0.74879*0.74896*0.74899*0.74873
02/12/2014 16:20:00*0.74896*0.74886*0.74897*0.74884
02/12/2014 16:25:00*0.74886*0.749*0.74915*0.74883
02/12/2014 16:30:00*0.749*0.7491*0.74931*0.74881
02/12/2014 16:35:00*0.7491*0.74883*0.7491*0.74871
02/12/2014 16:40:00*0.74883*0.74876*0.74902*0.74869
02/12/2014 16:45:00*0.74876*0.7488*0.7488*0.74872
02/12/2014 16:50:00*0.7488*0.74885*0.74888*0.74872
02/12/2014 16:55:00*0.74885*0.74881*0.74895*0.74851
02/12/2014 17:00:00*0.74881*0.7486*0.7489*0.74852
