02/10/2014 17:05:00*0.7408*0.74087*0.74121*0.7408
02/10/2014 17:10:00*0.74087*0.74109*0.74109*0.74075
02/10/2014 17:15:00*0.74109*0.74116*0.74128*0.74098
02/10/2014 17:20:00*0.74116*0.74119*0.74128*0.74105
02/10/2014 17:25:00*0.74119*0.74125*0.74125*0.74117
02/10/2014 17:30:00*0.74125*0.7412*0.74125*0.74111
02/10/2014 17:35:00*0.7412*0.74092*0.7412*0.74083
02/10/2014 17:40:00*0.74092*0.74125*0.74125*0.74079
02/10/2014 17:45:00*0.74125*0.74139*0.7414*0.74125
02/10/2014 17:50:00*0.74139*0.74137*0.74139*0.7413
02/10/2014 17:55:00*0.74137*0.74128*0.74137*0.74126
02/10/2014 18:00:00*0.74128*0.74103*0.74135*0.74103
02/10/2014 18:05:00*0.74103*0.74141*0.74148*0.74103
02/10/2014 18:10:00*0.74141*0.74144*0.74154*0.74133
02/10/2014 18:15:00*0.74144*0.74117*0.74144*0.74112
02/10/2014 18:20:00*0.74117*0.74117*0.74135*0.74116
02/10/2014 18:25:00*0.74117*0.74138*0.74145*0.74117
02/10/2014 18:30:00*0.74138*0.74128*0.74147*0.74125
02/10/2014 18:35:00*0.74128*0.74142*0.74154*0.74128
02/10/2014 18:40:00*0.74142*0.74156*0.74157*0.74124
02/10/2014 18:45:00*0.74156*0.74152*0.74156*0.7415
02/10/2014 18:50:00*0.74152*0.74153*0.74164*0.74143
02/10/2014 18:55:00*0.74153*0.74144*0.74159*0.74137
02/10/2014 19:00:00*0.74144*0.74118*0.74153*0.74102
02/10/2014 19:05:00*0.74118*0.74179*0.74182*0.74111
02/10/2014 19:10:00*0.74179*0.74146*0.74179*0.74138
02/10/2014 19:15:00*0.74146*0.74145*0.74148*0.74142
02/10/2014 19:20:00*0.74145*0.74148*0.74154*0.74142
02/10/2014 19:25:00*0.74148*0.74145*0.74154*0.74141
02/10/2014 19:30:00*0.74145*0.74138*0.74158*0.74129
02/10/2014 19:35:00*0.74138*0.74213*0.7422*0.74138
02/10/2014 19:40:00*0.74213*0.74185*0.74216*0.74179
02/10/2014 19:45:00*0.74185*0.74112*0.74195*0.74106
02/10/2014 19:50:00*0.74112*0.74103*0.74133*0.74079
02/10/2014 19:55:00*0.74103*0.74095*0.74124*0.7403
02/10/2014 20:00:00*0.74095*0.74155*0.74158*0.74092
02/10/2014 20:05:00*0.74155*0.74305*0.74312*0.74155
02/10/2014 20:10:00*0.74305*0.74227*0.74305*0.74181
02/10/2014 20:15:00*0.74227*0.74227*0.74253*0.74198
02/10/2014 20:20:00*0.74227*0.74254*0.74267*0.74222
02/10/2014 20:25:00*0.74254*0.74267*0.74267*0.74242
02/10/2014 20:30:00*0.74267*0.74239*0.74282*0.74238
02/10/2014 20:35:00*0.74239*0.74263*0.7427*0.7423
02/10/2014 20:40:00*0.74263*0.74268*0.74284*0.74241
02/10/2014 20:45:00*0.74268*0.74267*0.74268*0.74238
02/10/2014 20:50:00*0.74267*0.74268*0.74274*0.74246
02/10/2014 20:55:00*0.74268*0.74232*0.74275*0.7422
02/10/2014 21:00:00*0.74232*0.74217*0.74232*0.74211
02/10/2014 21:05:00*0.74217*0.74228*0.74241*0.74201
02/10/2014 21:10:00*0.74228*0.74238*0.74249*0.74222
02/10/2014 21:15:00*0.74238*0.74237*0.74258*0.74227
02/10/2014 21:20:00*0.74237*0.74258*0.7427*0.7423
02/10/2014 21:25:00*0.74258*0.7424*0.74261*0.74222
02/10/2014 21:30:00*0.7424*0.74231*0.74242*0.74223
02/10/2014 21:35:00*0.74231*0.74239*0.74239*0.7422
02/10/2014 21:40:00*0.74239*0.74246*0.74253*0.74235
02/10/2014 21:45:00*0.74246*0.74254*0.74276*0.74246
02/10/2014 21:50:00*0.74254*0.74282*0.74283*0.74249
02/10/2014 21:55:00*0.74282*0.74257*0.74288*0.74252
02/10/2014 22:00:00*0.74257*0.74231*0.74257*0.74216
02/10/2014 22:05:00*0.74231*0.74225*0.74239*0.74225
02/10/2014 22:10:00*0.74225*0.7421*0.74234*0.7421
02/10/2014 22:15:00*0.7421*0.74223*0.74232*0.74207
02/10/2014 22:20:00*0.74223*0.74257*0.74261*0.74221
02/10/2014 22:25:00*0.74257*0.74258*0.74262*0.74243
02/10/2014 22:30:00*0.74258*0.74264*0.74267*0.74254
02/10/2014 22:35:00*0.74264*0.74275*0.7428*0.74263
02/10/2014 22:40:00*0.74275*0.74287*0.74294*0.7427
02/10/2014 22:45:00*0.74287*0.74306*0.74306*0.74282
02/10/2014 22:50:00*0.74306*0.74305*0.74314*0.743
02/10/2014 22:55:00*0.74305*0.74284*0.74309*0.74282
02/10/2014 23:00:00*0.74284*0.74302*0.74302*0.74283
02/10/2014 23:05:00*0.74302*0.74278*0.74307*0.74265
02/10/2014 23:10:00*0.74278*0.74284*0.74297*0.74278
02/10/2014 23:15:00*0.74284*0.74286*0.74286*0.74274
02/10/2014 23:20:00*0.74286*0.7429*0.74291*0.74282
02/10/2014 23:25:00*0.7429*0.7428*0.74296*0.7428
02/10/2014 23:30:00*0.7428*0.74288*0.74291*0.74269
02/10/2014 23:35:00*0.74288*0.74314*0.74314*0.74288
02/10/2014 23:40:00*0.74314*0.74293*0.74318*0.74293
02/10/2014 23:45:00*0.74293*0.74286*0.74299*0.74271
02/10/2014 23:50:00*0.74286*0.74281*0.74287*0.74281
02/10/2014 23:55:00*0.74281*0.74303*0.74304*0.74281
02/11/2014 00:00:00*0.74303*0.7431*0.74313*0.74296
02/11/2014 00:05:00*0.7431*0.74313*0.74318*0.74306
02/11/2014 00:10:00*0.74313*0.74313*0.74316*0.74306
02/11/2014 00:15:00*0.74313*0.74289*0.74323*0.74288
02/11/2014 00:20:00*0.74289*0.74308*0.7431*0.74289
02/11/2014 00:25:00*0.74308*0.74283*0.74308*0.74283
02/11/2014 00:30:00*0.74283*0.74273*0.7429*0.74265
02/11/2014 00:35:00*0.74273*0.74299*0.74304*0.74272
02/11/2014 00:40:00*0.74299*0.74294*0.74303*0.74291
02/11/2014 00:45:00*0.74294*0.74289*0.74298*0.74288
02/11/2014 00:50:00*0.74289*0.74279*0.74294*0.74279
02/11/2014 00:55:00*0.74279*0.74281*0.74288*0.74275
02/11/2014 01:00:00*0.74281*0.74257*0.74286*0.74256
02/11/2014 01:05:00*0.74257*0.74297*0.74301*0.74257
02/11/2014 01:10:00*0.74297*0.74339*0.74345*0.74297
02/11/2014 01:15:00*0.74339*0.7432*0.74353*0.7432
02/11/2014 01:20:00*0.7432*0.74329*0.74334*0.743
02/11/2014 01:25:00*0.74329*0.74329*0.74341*0.74322
02/11/2014 01:30:00*0.74329*0.74317*0.74355*0.74317
02/11/2014 01:35:00*0.74317*0.74371*0.7438*0.74314
02/11/2014 01:40:00*0.74371*0.74378*0.74407*0.74363
02/11/2014 01:45:00*0.74378*0.74405*0.74409*0.74374
02/11/2014 01:50:00*0.74405*0.74371*0.74409*0.74371
02/11/2014 01:55:00*0.74371*0.74382*0.74397*0.74368
02/11/2014 02:00:00*0.74382*0.74387*0.74394*0.7437
02/11/2014 02:05:00*0.74387*0.74406*0.74424*0.74386
02/11/2014 02:10:00*0.74406*0.7441*0.74417*0.74395
02/11/2014 02:15:00*0.7441*0.74414*0.74431*0.74405
02/11/2014 02:20:00*0.74414*0.7439*0.74454*0.74386
02/11/2014 02:25:00*0.7439*0.74386*0.7439*0.74365
02/11/2014 02:30:00*0.74386*0.7436*0.74399*0.74343
02/11/2014 02:35:00*0.7436*0.74344*0.7436*0.7431
02/11/2014 02:40:00*0.74344*0.74379*0.74389*0.74344
02/11/2014 02:45:00*0.74379*0.7443*0.74459*0.74379
02/11/2014 02:50:00*0.7443*0.74443*0.74455*0.7443
02/11/2014 02:55:00*0.74443*0.74454*0.74465*0.74423
02/11/2014 03:00:00*0.74454*0.74462*0.74491*0.74443
02/11/2014 03:05:00*0.74462*0.74364*0.74462*0.74349
02/11/2014 03:10:00*0.74364*0.74317*0.74386*0.74307
02/11/2014 03:15:00*0.74317*0.74332*0.74337*0.74288
02/11/2014 03:20:00*0.74332*0.74339*0.74365*0.74318
02/11/2014 03:25:00*0.74339*0.7434*0.74344*0.74306
02/11/2014 03:30:00*0.7434*0.74306*0.74361*0.74298
02/11/2014 03:35:00*0.74306*0.74347*0.74349*0.74302
02/11/2014 03:40:00*0.74347*0.74349*0.74364*0.74331
02/11/2014 03:45:00*0.74349*0.7436*0.7437*0.74347
02/11/2014 03:50:00*0.7436*0.74443*0.74443*0.74357
02/11/2014 03:55:00*0.74443*0.74483*0.74491*0.7444
02/11/2014 04:00:00*0.74483*0.74423*0.74484*0.74423
02/11/2014 04:05:00*0.74423*0.7443*0.74439*0.74398
02/11/2014 04:10:00*0.7443*0.74477*0.74478*0.74427
02/11/2014 04:15:00*0.74477*0.74505*0.74508*0.74475
02/11/2014 04:20:00*0.74505*0.74533*0.74533*0.74497
02/11/2014 04:25:00*0.74533*0.74572*0.74575*0.74517
02/11/2014 04:30:00*0.74572*0.74537*0.74577*0.74515
02/11/2014 04:35:00*0.74537*0.7449*0.74538*0.74486
02/11/2014 04:40:00*0.7449*0.74488*0.74495*0.74464
02/11/2014 04:45:00*0.74488*0.74471*0.74492*0.74455
02/11/2014 04:50:00*0.74471*0.74522*0.74524*0.74468
02/11/2014 04:55:00*0.74522*0.7452*0.74536*0.74506
02/11/2014 05:00:00*0.7452*0.74542*0.74551*0.74518
02/11/2014 05:05:00*0.74542*0.74548*0.74557*0.74535
02/11/2014 05:10:00*0.74548*0.7454*0.74552*0.74527
02/11/2014 05:15:00*0.7454*0.74512*0.74546*0.74508
02/11/2014 05:20:00*0.74512*0.74514*0.74519*0.74499
02/11/2014 05:25:00*0.74514*0.74498*0.7452*0.74495
02/11/2014 05:30:00*0.74498*0.74496*0.74509*0.74483
02/11/2014 05:35:00*0.74496*0.7448*0.74503*0.74478
02/11/2014 05:40:00*0.7448*0.74493*0.74506*0.7448
02/11/2014 05:45:00*0.74493*0.74507*0.74509*0.7447
02/11/2014 05:50:00*0.74507*0.74508*0.7452*0.74487
02/11/2014 05:55:00*0.74508*0.74498*0.74515*0.74488
02/11/2014 06:00:00*0.74498*0.74494*0.74505*0.74481
02/11/2014 06:05:00*0.74494*0.74505*0.74505*0.74485
02/11/2014 06:10:00*0.74505*0.74516*0.74521*0.74505
02/11/2014 06:15:00*0.74516*0.74523*0.74526*0.74502
02/11/2014 06:20:00*0.74523*0.74568*0.74574*0.74523
02/11/2014 06:25:00*0.74568*0.74556*0.74577*0.74548
02/11/2014 06:30:00*0.74556*0.74556*0.74559*0.74533
02/11/2014 06:35:00*0.74556*0.74552*0.74566*0.74539
02/11/2014 06:40:00*0.74552*0.74559*0.74565*0.74539
02/11/2014 06:45:00*0.74559*0.7454*0.74566*0.74528
02/11/2014 06:50:00*0.7454*0.74505*0.74541*0.74503
02/11/2014 06:55:00*0.74505*0.74518*0.74523*0.74502
02/11/2014 07:00:00*0.74518*0.74522*0.7453*0.74518
02/11/2014 07:05:00*0.74522*0.74521*0.74525*0.74515
02/11/2014 07:10:00*0.74521*0.74498*0.74522*0.74486
02/11/2014 07:15:00*0.74498*0.74483*0.74506*0.74472
02/11/2014 07:20:00*0.74483*0.74509*0.74512*0.74481
02/11/2014 07:25:00*0.74509*0.74517*0.74519*0.74505
02/11/2014 07:30:00*0.74517*0.74533*0.74541*0.74509
02/11/2014 07:35:00*0.74533*0.74464*0.74541*0.74464
02/11/2014 07:40:00*0.74464*0.74509*0.74513*0.74455
02/11/2014 07:45:00*0.74509*0.74501*0.74525*0.74491
02/11/2014 07:50:00*0.74501*0.74481*0.74501*0.74481
02/11/2014 07:55:00*0.74481*0.7448*0.74499*0.74472
02/11/2014 08:00:00*0.7448*0.74532*0.74532*0.7448
02/11/2014 08:05:00*0.74532*0.74503*0.74532*0.74482
02/11/2014 08:10:00*0.74503*0.74511*0.74512*0.74467
02/11/2014 08:15:00*0.74511*0.745*0.74524*0.74498
02/11/2014 08:20:00*0.745*0.74493*0.74525*0.74457
02/11/2014 08:25:00*0.74493*0.74485*0.74515*0.74449
02/11/2014 08:30:00*0.74485*0.74498*0.74518*0.74474
02/11/2014 08:35:00*0.74498*0.74413*0.7453*0.74327
02/11/2014 08:40:00*0.74413*0.74452*0.74521*0.74397
02/11/2014 08:45:00*0.74452*0.74416*0.74458*0.74398
02/11/2014 08:50:00*0.74416*0.7439*0.74455*0.7436
02/11/2014 08:55:00*0.7439*0.74422*0.74435*0.7436
02/11/2014 09:00:00*0.74422*0.74388*0.74431*0.74384
02/11/2014 09:05:00*0.74388*0.74396*0.74429*0.7435
02/11/2014 09:10:00*0.74396*0.74432*0.74441*0.74391
02/11/2014 09:15:00*0.74432*0.74397*0.74466*0.74382
02/11/2014 09:20:00*0.74397*0.74441*0.74441*0.7439
02/11/2014 09:25:00*0.74441*0.74443*0.7447*0.74423
02/11/2014 09:30:00*0.74443*0.74456*0.74484*0.74413
02/11/2014 09:35:00*0.74456*0.7453*0.74533*0.74443
02/11/2014 09:40:00*0.7453*0.74526*0.74563*0.74506
02/11/2014 09:45:00*0.74526*0.74529*0.74542*0.74475
02/11/2014 09:50:00*0.74529*0.74531*0.74543*0.74502
02/11/2014 09:55:00*0.74531*0.74494*0.74532*0.74448
02/11/2014 10:00:00*0.74494*0.74481*0.74505*0.74468
02/11/2014 10:05:00*0.74481*0.74492*0.74514*0.74463
02/11/2014 10:10:00*0.74492*0.74466*0.74503*0.7446
02/11/2014 10:15:00*0.74466*0.74431*0.74472*0.74379
02/11/2014 10:20:00*0.74431*0.74417*0.74444*0.744
02/11/2014 10:25:00*0.74417*0.74426*0.74448*0.74406
02/11/2014 10:30:00*0.74426*0.7447*0.74492*0.74402
02/11/2014 10:35:00*0.7447*0.74466*0.74495*0.74435
02/11/2014 10:40:00*0.74466*0.7449*0.74505*0.74461
02/11/2014 10:45:00*0.7449*0.745*0.74543*0.74468
02/11/2014 10:50:00*0.745*0.74537*0.74559*0.74499
02/11/2014 10:55:00*0.74537*0.74442*0.74537*0.74442
02/11/2014 11:00:00*0.74442*0.74394*0.74462*0.74375
02/11/2014 11:05:00*0.74394*0.74503*0.74515*0.74394
02/11/2014 11:10:00*0.74503*0.7452*0.74526*0.74491
02/11/2014 11:15:00*0.7452*0.74491*0.74523*0.74491
02/11/2014 11:20:00*0.74491*0.74561*0.74563*0.7449
02/11/2014 11:25:00*0.74561*0.74552*0.74566*0.7454
02/11/2014 11:30:00*0.74552*0.74637*0.74637*0.74537
02/11/2014 11:35:00*0.74637*0.74657*0.74683*0.74629
02/11/2014 11:40:00*0.74657*0.74666*0.74672*0.74626
02/11/2014 11:45:00*0.74666*0.74738*0.74738*0.74664
02/11/2014 11:50:00*0.74738*0.74727*0.74753*0.74719
02/11/2014 11:55:00*0.74727*0.74785*0.74785*0.74715
02/11/2014 12:00:00*0.74785*0.74777*0.74785*0.74761
02/11/2014 12:05:00*0.74777*0.74781*0.74811*0.74746
02/11/2014 12:10:00*0.74781*0.7475*0.74798*0.7475
02/11/2014 12:15:00*0.7475*0.74725*0.74757*0.7472
02/11/2014 12:20:00*0.74725*0.74792*0.74812*0.74725
02/11/2014 12:25:00*0.74792*0.74808*0.74838*0.74789
02/11/2014 12:30:00*0.74808*0.74809*0.74816*0.74798
02/11/2014 12:35:00*0.74809*0.74796*0.74824*0.74793
02/11/2014 12:40:00*0.74796*0.74803*0.74806*0.74777
02/11/2014 12:45:00*0.74803*0.74781*0.74803*0.74779
02/11/2014 12:50:00*0.74781*0.74778*0.74788*0.74764
02/11/2014 12:55:00*0.74778*0.74734*0.74783*0.74734
02/11/2014 13:00:00*0.74734*0.7475*0.7475*0.74725
02/11/2014 13:05:00*0.7475*0.74768*0.74784*0.74746
02/11/2014 13:10:00*0.74768*0.74788*0.74788*0.74763
02/11/2014 13:15:00*0.74788*0.74833*0.74834*0.74788
02/11/2014 13:20:00*0.74833*0.74796*0.74834*0.74793
02/11/2014 13:25:00*0.74796*0.74838*0.74846*0.74796
02/11/2014 13:30:00*0.74838*0.74823*0.74844*0.74821
02/11/2014 13:35:00*0.74823*0.7484*0.7487*0.74821
02/11/2014 13:40:00*0.7484*0.7484*0.74855*0.74835
02/11/2014 13:45:00*0.7484*0.74864*0.74878*0.7484
02/11/2014 13:50:00*0.74864*0.74815*0.74869*0.74804
02/11/2014 13:55:00*0.74815*0.74806*0.74822*0.74803
02/11/2014 14:00:00*0.74806*0.74809*0.74821*0.74802
02/11/2014 14:05:00*0.74809*0.74841*0.74841*0.74803
02/11/2014 14:10:00*0.74841*0.74776*0.74841*0.74776
02/11/2014 14:15:00*0.74776*0.74767*0.74782*0.74763
02/11/2014 14:20:00*0.74767*0.74761*0.74773*0.74758
02/11/2014 14:25:00*0.74761*0.74763*0.74767*0.74748
02/11/2014 14:30:00*0.74763*0.74769*0.74786*0.74763
02/11/2014 14:35:00*0.74769*0.74793*0.74808*0.74769
02/11/2014 14:40:00*0.74793*0.74808*0.7482*0.74793
02/11/2014 14:45:00*0.74808*0.74802*0.74808*0.74788
02/11/2014 14:50:00*0.74802*0.74806*0.74817*0.74795
02/11/2014 14:55:00*0.74806*0.74811*0.74811*0.74793
02/11/2014 15:00:00*0.74811*0.74775*0.74811*0.74772
02/11/2014 15:05:00*0.74775*0.7476*0.74779*0.74739
02/11/2014 15:10:00*0.7476*0.74767*0.74773*0.74746
02/11/2014 15:15:00*0.74767*0.7477*0.74773*0.74759
02/11/2014 15:20:00*0.7477*0.74777*0.748*0.7476
02/11/2014 15:25:00*0.74777*0.74794*0.74808*0.74777
02/11/2014 15:30:00*0.74794*0.74782*0.74796*0.74778
02/11/2014 15:35:00*0.74782*0.74785*0.74796*0.74781
02/11/2014 15:40:00*0.74785*0.74793*0.74793*0.74783
02/11/2014 15:45:00*0.74793*0.74799*0.74808*0.74792
02/11/2014 15:50:00*0.74799*0.74785*0.74799*0.74771
02/11/2014 15:55:00*0.74785*0.74784*0.74799*0.7478
02/11/2014 16:00:00*0.74784*0.74754*0.74789*0.74733
02/11/2014 16:05:00*0.74754*0.74747*0.74766*0.74743
02/11/2014 16:10:00*0.74747*0.74764*0.74766*0.74745
02/11/2014 16:15:00*0.74764*0.74737*0.74764*0.74726
02/11/2014 16:20:00*0.74737*0.74717*0.7475*0.74707
02/11/2014 16:25:00*0.74717*0.74703*0.74718*0.74701
02/11/2014 16:30:00*0.74703*0.74707*0.74741*0.74694
02/11/2014 16:35:00*0.74707*0.74723*0.74723*0.74683
02/11/2014 16:40:00*0.74723*0.74754*0.74754*0.74691
02/11/2014 16:45:00*0.74754*0.74746*0.74758*0.74736
02/11/2014 16:50:00*0.74746*0.74702*0.74758*0.74692
02/11/2014 16:55:00*0.74702*0.74721*0.74725*0.74697
02/11/2014 17:00:00*0.74721*0.74715*0.74743*0.74715
