02/09/2014 17:05:00*0.74396*0.74386*0.74396*0.74374
02/09/2014 17:10:00*0.74386*0.74414*0.74423*0.74386
02/09/2014 17:15:00*0.74414*0.74364*0.74414*0.74364
02/09/2014 17:20:00*0.74364*0.74368*0.74392*0.74364
02/09/2014 17:25:00*0.74368*0.7433*0.74373*0.74324
02/09/2014 17:30:00*0.7433*0.74346*0.74348*0.7433
02/09/2014 17:35:00*0.74346*0.74348*0.74385*0.74343
02/09/2014 17:40:00*0.74348*0.74321*0.7436*0.74289
02/09/2014 17:45:00*0.74321*0.74348*0.74353*0.7432
02/09/2014 17:50:00*0.74348*0.74334*0.74355*0.74334
02/09/2014 17:55:00*0.74334*0.74379*0.74385*0.74328
02/09/2014 18:00:00*0.74379*0.74393*0.74407*0.7437
02/09/2014 18:05:00*0.74393*0.74365*0.74393*0.74348
02/09/2014 18:10:00*0.74365*0.74351*0.7437*0.74347
02/09/2014 18:15:00*0.74351*0.74368*0.7437*0.74343
02/09/2014 18:20:00*0.74368*0.74358*0.74369*0.74354
02/09/2014 18:25:00*0.74358*0.74371*0.74371*0.74357
02/09/2014 18:30:00*0.74371*0.7439*0.74394*0.74366
02/09/2014 18:35:00*0.7439*0.74388*0.74399*0.74387
02/09/2014 18:40:00*0.74388*0.74414*0.74433*0.74367
02/09/2014 18:45:00*0.74414*0.74421*0.74433*0.74396
02/09/2014 18:50:00*0.74421*0.74393*0.74421*0.74391
02/09/2014 18:55:00*0.74393*0.74421*0.74432*0.74388
02/09/2014 19:00:00*0.74421*0.74408*0.74434*0.74406
02/09/2014 19:05:00*0.74408*0.74406*0.7443*0.7439
02/09/2014 19:10:00*0.74406*0.74391*0.7441*0.74389
02/09/2014 19:15:00*0.74391*0.74438*0.74439*0.74385
02/09/2014 19:20:00*0.74438*0.74455*0.74458*0.74427
02/09/2014 19:25:00*0.74455*0.74451*0.74464*0.7444
02/09/2014 19:30:00*0.74451*0.74455*0.74478*0.74444
02/09/2014 19:35:00*0.74455*0.74475*0.7448*0.74451
02/09/2014 19:40:00*0.74475*0.74458*0.74478*0.74449
02/09/2014 19:45:00*0.74458*0.7445*0.74459*0.7445
02/09/2014 19:50:00*0.7445*0.7446*0.74463*0.74448
02/09/2014 19:55:00*0.7446*0.74426*0.7447*0.74424
02/09/2014 20:00:00*0.74426*0.74413*0.74428*0.74392
02/09/2014 20:05:00*0.74413*0.74374*0.74413*0.74374
02/09/2014 20:10:00*0.74374*0.74379*0.74386*0.74367
02/09/2014 20:15:00*0.74379*0.74351*0.74379*0.74341
02/09/2014 20:20:00*0.74351*0.74351*0.74356*0.74346
02/09/2014 20:25:00*0.74351*0.7436*0.7436*0.7434
02/09/2014 20:30:00*0.7436*0.74412*0.74412*0.74358
02/09/2014 20:35:00*0.74412*0.74421*0.74424*0.74406
02/09/2014 20:40:00*0.74421*0.74426*0.74455*0.74404
02/09/2014 20:45:00*0.74426*0.74415*0.7443*0.74408
02/09/2014 20:50:00*0.74415*0.74409*0.74438*0.74409
02/09/2014 20:55:00*0.74409*0.74389*0.74413*0.74381
02/09/2014 21:00:00*0.74389*0.74433*0.74441*0.74376
02/09/2014 21:05:00*0.74433*0.74448*0.74458*0.74428
02/09/2014 21:10:00*0.74448*0.74457*0.74464*0.74445
02/09/2014 21:15:00*0.74457*0.74452*0.74457*0.74446
02/09/2014 21:20:00*0.74452*0.74455*0.74478*0.74452
02/09/2014 21:25:00*0.74455*0.74455*0.74463*0.74452
02/09/2014 21:30:00*0.74455*0.74445*0.74458*0.74444
02/09/2014 21:35:00*0.74445*0.74448*0.7445*0.74438
02/09/2014 21:40:00*0.74448*0.74455*0.74463*0.74445
02/09/2014 21:45:00*0.74455*0.74438*0.74455*0.74429
02/09/2014 21:50:00*0.74438*0.74433*0.74439*0.74428
02/09/2014 21:55:00*0.74433*0.74424*0.74437*0.74424
02/09/2014 22:00:00*0.74424*0.74431*0.74432*0.74419
02/09/2014 22:05:00*0.74431*0.74432*0.74439*0.74431
02/09/2014 22:10:00*0.74432*0.74436*0.74436*0.74428
02/09/2014 22:15:00*0.74436*0.74444*0.74455*0.74429
02/09/2014 22:20:00*0.74444*0.74445*0.74452*0.74443
02/09/2014 22:25:00*0.74445*0.74443*0.74451*0.74442
02/09/2014 22:30:00*0.74443*0.7444*0.7445*0.74434
02/09/2014 22:35:00*0.7444*0.74402*0.7444*0.74396
02/09/2014 22:40:00*0.74402*0.74401*0.74408*0.74398
02/09/2014 22:45:00*0.74401*0.74389*0.74408*0.74388
02/09/2014 22:50:00*0.74389*0.74348*0.7439*0.74346
02/09/2014 22:55:00*0.74348*0.74399*0.74403*0.74348
02/09/2014 23:00:00*0.74399*0.74386*0.74399*0.74383
02/09/2014 23:05:00*0.74386*0.74404*0.74404*0.74384
02/09/2014 23:10:00*0.74404*0.74394*0.74404*0.74393
02/09/2014 23:15:00*0.74394*0.74394*0.74396*0.74392
02/09/2014 23:20:00*0.74394*0.74376*0.74397*0.74373
02/09/2014 23:25:00*0.74376*0.74366*0.74379*0.74366
02/09/2014 23:30:00*0.74366*0.74339*0.74366*0.74335
02/09/2014 23:35:00*0.74339*0.7435*0.74358*0.74339
02/09/2014 23:40:00*0.7435*0.74349*0.74367*0.74341
02/09/2014 23:45:00*0.74349*0.74352*0.74362*0.74346
02/09/2014 23:50:00*0.74352*0.74372*0.74377*0.7434
02/09/2014 23:55:00*0.74372*0.74383*0.74384*0.74364
02/10/2014 00:00:00*0.74383*0.74361*0.74385*0.74356
02/10/2014 00:05:00*0.74361*0.74372*0.74374*0.74352
02/10/2014 00:10:00*0.74372*0.7437*0.74374*0.74364
02/10/2014 00:15:00*0.7437*0.7436*0.74371*0.74353
02/10/2014 00:20:00*0.7436*0.74393*0.74397*0.74359
02/10/2014 00:25:00*0.74393*0.74387*0.74393*0.7438
02/10/2014 00:30:00*0.74387*0.74372*0.74405*0.74372
02/10/2014 00:35:00*0.74372*0.74367*0.74388*0.74361
02/10/2014 00:40:00*0.74367*0.74371*0.74378*0.74361
02/10/2014 00:45:00*0.74371*0.74372*0.74377*0.74364
02/10/2014 00:50:00*0.74372*0.74408*0.74408*0.74372
02/10/2014 00:55:00*0.74408*0.74376*0.74411*0.74376
02/10/2014 01:00:00*0.74376*0.74383*0.7439*0.74354
02/10/2014 01:05:00*0.74383*0.7434*0.7439*0.74333
02/10/2014 01:10:00*0.7434*0.74362*0.7437*0.74339
02/10/2014 01:15:00*0.74362*0.7437*0.74372*0.74356
02/10/2014 01:20:00*0.7437*0.74366*0.74376*0.74364
02/10/2014 01:25:00*0.74366*0.74361*0.74371*0.74359
02/10/2014 01:30:00*0.74361*0.74371*0.74375*0.74361
02/10/2014 01:35:00*0.74371*0.74383*0.74401*0.74366
02/10/2014 01:40:00*0.74383*0.74414*0.74415*0.74383
02/10/2014 01:45:00*0.74414*0.74369*0.74423*0.74369
02/10/2014 01:50:00*0.74369*0.74359*0.74369*0.74355
02/10/2014 01:55:00*0.74359*0.74363*0.74364*0.74351
02/10/2014 02:00:00*0.74363*0.74392*0.74395*0.74363
02/10/2014 02:05:00*0.74392*0.74343*0.74397*0.74341
02/10/2014 02:10:00*0.74343*0.74333*0.74349*0.74327
02/10/2014 02:15:00*0.74333*0.74242*0.74334*0.74242
02/10/2014 02:20:00*0.74242*0.74188*0.74252*0.74169
02/10/2014 02:25:00*0.74188*0.74195*0.74195*0.74175
02/10/2014 02:30:00*0.74195*0.74159*0.74203*0.74159
02/10/2014 02:35:00*0.74159*0.7416*0.74171*0.74134
02/10/2014 02:40:00*0.7416*0.74157*0.74176*0.74123
02/10/2014 02:45:00*0.74157*0.74097*0.74157*0.7409
02/10/2014 02:50:00*0.74097*0.74118*0.74124*0.74089
02/10/2014 02:55:00*0.74118*0.74065*0.74118*0.7405
02/10/2014 03:00:00*0.74065*0.74135*0.74137*0.74065
02/10/2014 03:05:00*0.74135*0.74188*0.74188*0.74122
02/10/2014 03:10:00*0.74188*0.74115*0.74197*0.74115
02/10/2014 03:15:00*0.74115*0.74085*0.74115*0.74077
02/10/2014 03:20:00*0.74085*0.74103*0.74121*0.74084
02/10/2014 03:25:00*0.74103*0.74082*0.74116*0.74081
02/10/2014 03:30:00*0.74082*0.74076*0.74091*0.74024
02/10/2014 03:35:00*0.74076*0.7402*0.74105*0.73996
02/10/2014 03:40:00*0.7402*0.7408*0.7408*0.73994
02/10/2014 03:45:00*0.7408*0.74065*0.74087*0.74058
02/10/2014 03:50:00*0.74065*0.74045*0.74091*0.7403
02/10/2014 03:55:00*0.74045*0.74076*0.74088*0.74045
02/10/2014 04:00:00*0.74076*0.74067*0.74096*0.74066
02/10/2014 04:05:00*0.74067*0.74079*0.74092*0.74066
02/10/2014 04:10:00*0.74079*0.74062*0.74082*0.74052
02/10/2014 04:15:00*0.74062*0.741*0.74156*0.74062
02/10/2014 04:20:00*0.741*0.74122*0.74135*0.74096
02/10/2014 04:25:00*0.74122*0.74118*0.74144*0.74115
02/10/2014 04:30:00*0.74118*0.7407*0.74119*0.74067
02/10/2014 04:35:00*0.7407*0.74029*0.74077*0.74028
02/10/2014 04:40:00*0.74029*0.74073*0.74073*0.74026
02/10/2014 04:45:00*0.74073*0.74138*0.74138*0.74073
02/10/2014 04:50:00*0.74138*0.74117*0.7414*0.74117
02/10/2014 04:55:00*0.74117*0.74148*0.74151*0.74116
02/10/2014 05:00:00*0.74148*0.74194*0.742*0.74148
02/10/2014 05:05:00*0.74194*0.74168*0.74194*0.74168
02/10/2014 05:10:00*0.74168*0.74178*0.74179*0.74142
02/10/2014 05:15:00*0.74178*0.74172*0.74197*0.74172
02/10/2014 05:20:00*0.74172*0.74154*0.74172*0.74142
02/10/2014 05:25:00*0.74154*0.74129*0.74154*0.74099
02/10/2014 05:30:00*0.74129*0.74101*0.74136*0.74098
02/10/2014 05:35:00*0.74101*0.74078*0.74102*0.74064
02/10/2014 05:40:00*0.74078*0.74118*0.74118*0.74078
02/10/2014 05:45:00*0.74118*0.7415*0.7415*0.74118
02/10/2014 05:50:00*0.7415*0.74128*0.7415*0.74128
02/10/2014 05:55:00*0.74128*0.74124*0.74143*0.7411
02/10/2014 06:00:00*0.74124*0.74103*0.74145*0.74103
02/10/2014 06:05:00*0.74103*0.74077*0.74129*0.74073
02/10/2014 06:10:00*0.74077*0.74147*0.74162*0.74072
02/10/2014 06:15:00*0.74147*0.74169*0.7419*0.74144
02/10/2014 06:20:00*0.74169*0.74157*0.74171*0.74145
02/10/2014 06:25:00*0.74157*0.74152*0.74157*0.74129
02/10/2014 06:30:00*0.74152*0.74129*0.74178*0.74127
02/10/2014 06:35:00*0.74129*0.741*0.74143*0.741
02/10/2014 06:40:00*0.741*0.74127*0.74136*0.74097
02/10/2014 06:45:00*0.74127*0.74133*0.74148*0.7412
02/10/2014 06:50:00*0.74133*0.74144*0.74164*0.74133
02/10/2014 06:55:00*0.74144*0.74143*0.74161*0.74132
02/10/2014 07:00:00*0.74143*0.74115*0.74143*0.74106
02/10/2014 07:05:00*0.74115*0.74116*0.74135*0.74108
02/10/2014 07:10:00*0.74116*0.74145*0.74148*0.74116
02/10/2014 07:15:00*0.74145*0.74145*0.74154*0.74134
02/10/2014 07:20:00*0.74145*0.74161*0.74183*0.74145
02/10/2014 07:25:00*0.74161*0.74129*0.74161*0.74127
02/10/2014 07:30:00*0.74129*0.74154*0.74154*0.74122
02/10/2014 07:35:00*0.74154*0.74154*0.74154*0.7414
02/10/2014 07:40:00*0.74154*0.74154*0.7416*0.74145
02/10/2014 07:45:00*0.74154*0.74155*0.74164*0.74151
02/10/2014 07:50:00*0.74155*0.74145*0.74155*0.74132
02/10/2014 07:55:00*0.74145*0.74167*0.74179*0.74137
02/10/2014 08:00:00*0.74167*0.74199*0.74203*0.74153
02/10/2014 08:05:00*0.74199*0.74187*0.74237*0.74182
02/10/2014 08:10:00*0.74187*0.74177*0.74202*0.74163
02/10/2014 08:15:00*0.74177*0.74175*0.74208*0.74175
02/10/2014 08:20:00*0.74175*0.74181*0.74187*0.74171
02/10/2014 08:25:00*0.74181*0.74196*0.74201*0.74177
02/10/2014 08:30:00*0.74196*0.74201*0.7421*0.74193
02/10/2014 08:35:00*0.74201*0.74197*0.7422*0.74196
02/10/2014 08:40:00*0.74197*0.74208*0.74211*0.7419
02/10/2014 08:45:00*0.74208*0.74211*0.74223*0.74205
02/10/2014 08:50:00*0.74211*0.74178*0.74218*0.74177
02/10/2014 08:55:00*0.74178*0.74224*0.74234*0.74178
02/10/2014 09:00:00*0.74224*0.74167*0.74231*0.74167
02/10/2014 09:05:00*0.74167*0.74158*0.74193*0.74158
02/10/2014 09:10:00*0.74158*0.74101*0.74177*0.74101
02/10/2014 09:15:00*0.74101*0.74098*0.74135*0.74098
02/10/2014 09:20:00*0.74098*0.74131*0.7414*0.74098
02/10/2014 09:25:00*0.74131*0.74168*0.74175*0.74131
02/10/2014 09:30:00*0.74168*0.74187*0.74192*0.74159
02/10/2014 09:35:00*0.74187*0.7414*0.74187*0.74135
02/10/2014 09:40:00*0.7414*0.74146*0.74154*0.74115
02/10/2014 09:45:00*0.74146*0.74167*0.74167*0.74137
02/10/2014 09:50:00*0.74167*0.74155*0.74167*0.74148
02/10/2014 09:55:00*0.74155*0.74147*0.74163*0.74134
02/10/2014 10:00:00*0.74147*0.74161*0.74176*0.74144
02/10/2014 10:05:00*0.74161*0.7418*0.74182*0.74148
02/10/2014 10:10:00*0.7418*0.74163*0.74186*0.74157
02/10/2014 10:15:00*0.74163*0.74174*0.74176*0.7415
02/10/2014 10:20:00*0.74174*0.74151*0.74174*0.74151
02/10/2014 10:25:00*0.74151*0.74155*0.74163*0.7414
02/10/2014 10:30:00*0.74155*0.74169*0.74176*0.7415
02/10/2014 10:35:00*0.74169*0.74157*0.74185*0.74136
02/10/2014 10:40:00*0.74157*0.7418*0.74185*0.74144
02/10/2014 10:45:00*0.7418*0.7418*0.74209*0.74171
02/10/2014 10:50:00*0.7418*0.74124*0.74184*0.74121
02/10/2014 10:55:00*0.74124*0.7418*0.74184*0.74122
02/10/2014 11:00:00*0.7418*0.74171*0.74197*0.74151
02/10/2014 11:05:00*0.74171*0.74171*0.74213*0.7415
02/10/2014 11:10:00*0.74171*0.74155*0.74184*0.74154
02/10/2014 11:15:00*0.74155*0.74138*0.74176*0.74137
02/10/2014 11:20:00*0.74138*0.74202*0.74205*0.74138
02/10/2014 11:25:00*0.74202*0.74193*0.74213*0.7419
02/10/2014 11:30:00*0.74193*0.74184*0.74201*0.74171
02/10/2014 11:35:00*0.74184*0.74193*0.74217*0.74184
02/10/2014 11:40:00*0.74193*0.74192*0.742*0.74183
02/10/2014 11:45:00*0.74192*0.74194*0.74215*0.7419
02/10/2014 11:50:00*0.74194*0.74189*0.742*0.74177
02/10/2014 11:55:00*0.74189*0.74169*0.74191*0.74169
02/10/2014 12:00:00*0.74169*0.74168*0.74184*0.74163
02/10/2014 12:05:00*0.74168*0.74153*0.74169*0.74147
02/10/2014 12:10:00*0.74153*0.7415*0.74153*0.74141
02/10/2014 12:15:00*0.7415*0.74153*0.74167*0.74146
02/10/2014 12:20:00*0.74153*0.74178*0.74186*0.74153
02/10/2014 12:25:00*0.74178*0.74174*0.74184*0.74171
02/10/2014 12:30:00*0.74174*0.74149*0.74174*0.74143
02/10/2014 12:35:00*0.74149*0.74176*0.74176*0.74146
02/10/2014 12:40:00*0.74176*0.74167*0.74187*0.7416
02/10/2014 12:45:00*0.74167*0.74193*0.74196*0.74164
02/10/2014 12:50:00*0.74193*0.74159*0.74196*0.74144
02/10/2014 12:55:00*0.74159*0.74179*0.74183*0.74159
02/10/2014 13:00:00*0.74179*0.74178*0.74193*0.74169
02/10/2014 13:05:00*0.74178*0.74154*0.74178*0.74147
02/10/2014 13:10:00*0.74154*0.74158*0.7416*0.74146
02/10/2014 13:15:00*0.74158*0.74146*0.7417*0.74145
02/10/2014 13:20:00*0.74146*0.74121*0.74148*0.74121
02/10/2014 13:25:00*0.74121*0.74108*0.7413*0.74105
02/10/2014 13:30:00*0.74108*0.74121*0.74123*0.74108
02/10/2014 13:35:00*0.74121*0.74121*0.74125*0.74115
02/10/2014 13:40:00*0.74121*0.74125*0.74127*0.74111
02/10/2014 13:45:00*0.74125*0.74128*0.74129*0.74117
02/10/2014 13:50:00*0.74128*0.74118*0.7413*0.74113
02/10/2014 13:55:00*0.74118*0.74114*0.74127*0.74108
02/10/2014 14:00:00*0.74114*0.74109*0.74119*0.74109
02/10/2014 14:05:00*0.74109*0.74111*0.74112*0.74094
02/10/2014 14:10:00*0.74111*0.74103*0.74114*0.741
02/10/2014 14:15:00*0.74103*0.74123*0.74125*0.74102
02/10/2014 14:20:00*0.74123*0.74133*0.74133*0.74121
02/10/2014 14:25:00*0.74133*0.74132*0.74147*0.74127
02/10/2014 14:30:00*0.74132*0.74137*0.74139*0.7413
02/10/2014 14:35:00*0.74137*0.74127*0.74141*0.74125
02/10/2014 14:40:00*0.74127*0.74119*0.74127*0.74117
02/10/2014 14:45:00*0.74119*0.74117*0.74123*0.7411
02/10/2014 14:50:00*0.74117*0.74137*0.74137*0.74113
02/10/2014 14:55:00*0.74137*0.74128*0.74143*0.74127
02/10/2014 15:00:00*0.74128*0.74108*0.74166*0.74105
02/10/2014 15:05:00*0.74108*0.74135*0.74144*0.74108
02/10/2014 15:10:00*0.74135*0.74151*0.7416*0.74135
02/10/2014 15:15:00*0.74151*0.74141*0.74151*0.74134
02/10/2014 15:20:00*0.74141*0.74138*0.74148*0.74138
02/10/2014 15:25:00*0.74138*0.74133*0.74144*0.74129
02/10/2014 15:30:00*0.74133*0.74141*0.74141*0.74133
02/10/2014 15:35:00*0.74141*0.74146*0.74146*0.74132
02/10/2014 15:40:00*0.74146*0.74127*0.74146*0.7412
02/10/2014 15:45:00*0.74127*0.74127*0.74133*0.74115
02/10/2014 15:50:00*0.74127*0.74125*0.74128*0.74103
02/10/2014 15:55:00*0.74125*0.74103*0.74126*0.74098
02/10/2014 16:00:00*0.74103*0.74124*0.74124*0.741
02/10/2014 16:05:00*0.74124*0.74105*0.74134*0.74105
02/10/2014 16:10:00*0.74105*0.74116*0.74118*0.741
02/10/2014 16:15:00*0.74116*0.74109*0.74117*0.74102
02/10/2014 16:20:00*0.74109*0.74104*0.74109*0.74097
02/10/2014 16:25:00*0.74104*0.74124*0.74137*0.74104
02/10/2014 16:30:00*0.74124*0.74135*0.74135*0.74113
02/10/2014 16:35:00*0.74135*0.74131*0.74135*0.74127
02/10/2014 16:40:00*0.74131*0.74125*0.74131*0.74118
02/10/2014 16:45:00*0.74125*0.74135*0.74138*0.74119
02/10/2014 16:50:00*0.74135*0.74135*0.7414*0.7411
02/10/2014 16:55:00*0.74135*0.7413*0.74135*0.74103
02/10/2014 17:00:00*0.7413*0.7408*0.7413*0.7408
