02/09/2014 15:00:00*0.74409*0.74414*0.74425*0.74389
02/09/2014 15:05:00*0.74414*0.74401*0.74445*0.74393
02/09/2014 15:10:00*0.74401*0.74418*0.74418*0.74396
02/09/2014 15:15:00*0.74418*0.74399*0.74418*0.74399
02/09/2014 15:20:00*0.74399*0.74415*0.74439*0.74391
02/09/2014 15:25:00*0.74415*0.7443*0.7443*0.74413
02/09/2014 15:30:00*0.7443*0.7442*0.74431*0.7442
02/09/2014 15:35:00*0.7442*0.74428*0.74441*0.74416
02/09/2014 15:40:00*0.74428*0.74457*0.74463*0.7442
02/09/2014 15:45:00*0.74457*0.74439*0.7447*0.74435
02/09/2014 15:50:00*0.74439*0.74471*0.74488*0.74439
02/09/2014 15:55:00*0.74471*0.74443*0.74471*0.74435
02/09/2014 16:00:00*0.74443*0.74446*0.74451*0.74437
02/09/2014 16:05:00*0.74446*0.74452*0.74455*0.74436
02/09/2014 16:10:00*0.74452*0.74448*0.74453*0.74444
02/09/2014 16:15:00*0.74448*0.74448*0.74454*0.7444
02/09/2014 16:20:00*0.74448*0.74447*0.74472*0.74444
02/09/2014 16:25:00*0.74447*0.74406*0.74447*0.74385
02/09/2014 16:30:00*0.74406*0.74403*0.74411*0.7438
02/09/2014 16:35:00*0.74403*0.74407*0.74407*0.74398
02/09/2014 16:40:00*0.74407*0.74409*0.74412*0.74346
02/09/2014 16:45:00*0.74409*0.74413*0.74417*0.74393
02/09/2014 16:50:00*0.74413*0.74425*0.74426*0.74409
02/09/2014 16:55:00*0.74425*0.74412*0.74443*0.74409
02/09/2014 17:00:00*0.74412*0.74396*0.74425*0.74396
