02/06/2014 17:05:00*0.74217*0.7423*0.7424*0.74212
02/06/2014 17:10:00*0.7423*0.74282*0.74282*0.74226
02/06/2014 17:15:00*0.74282*0.74268*0.74283*0.74265
02/06/2014 17:20:00*0.74268*0.74197*0.74272*0.74181
02/06/2014 17:25:00*0.74197*0.74162*0.74241*0.74161
02/06/2014 17:30:00*0.74162*0.7416*0.74183*0.74123
02/06/2014 17:35:00*0.7416*0.74157*0.74198*0.74157
02/06/2014 17:40:00*0.74157*0.74185*0.74209*0.74148
02/06/2014 17:45:00*0.74185*0.74203*0.74218*0.74183
02/06/2014 17:50:00*0.74203*0.7422*0.74236*0.74186
02/06/2014 17:55:00*0.7422*0.74208*0.7425*0.74185
02/06/2014 18:00:00*0.74208*0.74215*0.74228*0.74208
02/06/2014 18:05:00*0.74215*0.7425*0.74254*0.74208
02/06/2014 18:10:00*0.7425*0.74265*0.74265*0.74244
02/06/2014 18:15:00*0.74265*0.74253*0.74268*0.7425
02/06/2014 18:20:00*0.74253*0.7425*0.74268*0.74245
02/06/2014 18:25:00*0.7425*0.74288*0.74288*0.74249
02/06/2014 18:30:00*0.74288*0.74273*0.74288*0.74255
02/06/2014 18:35:00*0.74273*0.74269*0.74275*0.74249
02/06/2014 18:40:00*0.74269*0.7427*0.74274*0.74264
02/06/2014 18:45:00*0.7427*0.74267*0.74281*0.74264
02/06/2014 18:50:00*0.74267*0.74252*0.74269*0.74227
02/06/2014 18:55:00*0.74252*0.74235*0.74254*0.74235
02/06/2014 19:00:00*0.74235*0.74247*0.74248*0.74233
02/06/2014 19:05:00*0.74247*0.74248*0.74258*0.74227
02/06/2014 19:10:00*0.74248*0.74265*0.74268*0.74243
02/06/2014 19:15:00*0.74265*0.74228*0.74286*0.74228
02/06/2014 19:20:00*0.74228*0.74229*0.74244*0.74226
02/06/2014 19:25:00*0.74229*0.74219*0.74238*0.74218
02/06/2014 19:30:00*0.74219*0.74218*0.7423*0.74182
02/06/2014 19:35:00*0.74218*0.74227*0.74267*0.74218
02/06/2014 19:40:00*0.74227*0.74217*0.74244*0.74192
02/06/2014 19:45:00*0.74217*0.74206*0.74226*0.74206
02/06/2014 19:50:00*0.74206*0.74177*0.74206*0.74163
02/06/2014 19:55:00*0.74177*0.74159*0.74191*0.74155
02/06/2014 20:00:00*0.74159*0.74151*0.74169*0.74141
02/06/2014 20:05:00*0.74151*0.74092*0.74157*0.74075
02/06/2014 20:10:00*0.74092*0.74038*0.74115*0.73977
02/06/2014 20:15:00*0.74038*0.73996*0.74041*0.73954
02/06/2014 20:20:00*0.73996*0.74001*0.74007*0.73967
02/06/2014 20:25:00*0.74001*0.7401*0.74042*0.73993
02/06/2014 20:30:00*0.7401*0.74045*0.74057*0.7401
02/06/2014 20:35:00*0.74045*0.74062*0.74069*0.74042
02/06/2014 20:40:00*0.74062*0.74072*0.74084*0.74062
02/06/2014 20:45:00*0.74072*0.74066*0.74085*0.74047
02/06/2014 20:50:00*0.74066*0.74087*0.74089*0.74046
02/06/2014 20:55:00*0.74087*0.74038*0.74118*0.74019
02/06/2014 21:00:00*0.74038*0.74037*0.74056*0.74029
02/06/2014 21:05:00*0.74037*0.74017*0.74038*0.73996
02/06/2014 21:10:00*0.74017*0.74009*0.74029*0.74009
02/06/2014 21:15:00*0.74009*0.74043*0.74047*0.74006
02/06/2014 21:20:00*0.74043*0.74033*0.7405*0.74025
02/06/2014 21:25:00*0.74033*0.74029*0.74033*0.74014
02/06/2014 21:30:00*0.74029*0.74013*0.74032*0.74013
02/06/2014 21:35:00*0.74013*0.74008*0.74034*0.74008
02/06/2014 21:40:00*0.74008*0.7401*0.7402*0.74003
02/06/2014 21:45:00*0.7401*0.73997*0.74018*0.73993
02/06/2014 21:50:00*0.73997*0.74001*0.74008*0.73981
02/06/2014 21:55:00*0.74001*0.74021*0.74021*0.74001
02/06/2014 22:00:00*0.74021*0.74053*0.74053*0.74017
02/06/2014 22:05:00*0.74053*0.74063*0.74068*0.7405
02/06/2014 22:10:00*0.74063*0.74079*0.74083*0.74059
02/06/2014 22:15:00*0.74079*0.74058*0.74088*0.74041
02/06/2014 22:20:00*0.74058*0.7408*0.7408*0.74058
02/06/2014 22:25:00*0.7408*0.74071*0.7408*0.74044
02/06/2014 22:30:00*0.74071*0.74077*0.74085*0.74069
02/06/2014 22:35:00*0.74077*0.74083*0.74095*0.74076
02/06/2014 22:40:00*0.74083*0.74099*0.74109*0.74078
02/06/2014 22:45:00*0.74099*0.74076*0.74099*0.74076
02/06/2014 22:50:00*0.74076*0.74071*0.74093*0.74057
02/06/2014 22:55:00*0.74071*0.74071*0.74091*0.74063
02/06/2014 23:00:00*0.74071*0.74078*0.74079*0.74069
02/06/2014 23:05:00*0.74078*0.74074*0.7408*0.74074
02/06/2014 23:10:00*0.74074*0.74072*0.74076*0.74069
02/06/2014 23:15:00*0.74072*0.74074*0.74078*0.74071
02/06/2014 23:20:00*0.74074*0.74078*0.74078*0.74074
02/06/2014 23:25:00*0.74078*0.7407*0.74081*0.7407
02/06/2014 23:30:00*0.7407*0.74118*0.74127*0.7407
02/06/2014 23:35:00*0.74118*0.74144*0.74152*0.74113
02/06/2014 23:40:00*0.74144*0.7418*0.74219*0.74141
02/06/2014 23:45:00*0.7418*0.74147*0.74185*0.74144
02/06/2014 23:50:00*0.74147*0.74162*0.74186*0.74132
02/06/2014 23:55:00*0.74162*0.74152*0.74168*0.74147
02/07/2014 00:00:00*0.74152*0.74154*0.74154*0.74148
02/07/2014 00:05:00*0.74154*0.74146*0.74154*0.7412
02/07/2014 00:10:00*0.74146*0.74183*0.74183*0.74142
02/07/2014 00:15:00*0.74183*0.74218*0.74218*0.7418
02/07/2014 00:20:00*0.74218*0.74218*0.7422*0.74189
02/07/2014 00:25:00*0.74218*0.74216*0.74226*0.74216
02/07/2014 00:30:00*0.74216*0.74211*0.74223*0.74205
02/07/2014 00:35:00*0.74211*0.74226*0.74237*0.74205
02/07/2014 00:40:00*0.74226*0.74208*0.74232*0.74208
02/07/2014 00:45:00*0.74208*0.74212*0.74217*0.742
02/07/2014 00:50:00*0.74212*0.74191*0.74212*0.74191
02/07/2014 00:55:00*0.74191*0.74174*0.74197*0.74173
02/07/2014 01:00:00*0.74174*0.74206*0.74206*0.74174
02/07/2014 01:05:00*0.74206*0.74188*0.74206*0.74183
02/07/2014 01:10:00*0.74188*0.74204*0.74204*0.74188
02/07/2014 01:15:00*0.74204*0.74242*0.7425*0.74184
02/07/2014 01:20:00*0.74242*0.74258*0.74264*0.74242
02/07/2014 01:25:00*0.74258*0.74245*0.74263*0.74245
02/07/2014 01:30:00*0.74245*0.74224*0.74249*0.74219
02/07/2014 01:35:00*0.74224*0.74232*0.74236*0.74222
02/07/2014 01:40:00*0.74232*0.74215*0.74235*0.74214
02/07/2014 01:45:00*0.74215*0.74218*0.74225*0.74196
02/07/2014 01:50:00*0.74218*0.74233*0.74238*0.74218
02/07/2014 01:55:00*0.74233*0.74239*0.74239*0.74219
02/07/2014 02:00:00*0.74239*0.74231*0.74239*0.74215
02/07/2014 02:05:00*0.74231*0.74216*0.74243*0.74216
02/07/2014 02:10:00*0.74216*0.74223*0.74245*0.74215
02/07/2014 02:15:00*0.74223*0.74197*0.74223*0.74186
02/07/2014 02:20:00*0.74197*0.74159*0.74212*0.74149
02/07/2014 02:25:00*0.74159*0.74158*0.74167*0.74152
02/07/2014 02:30:00*0.74158*0.74173*0.74178*0.74144
02/07/2014 02:35:00*0.74173*0.74157*0.74174*0.74156
02/07/2014 02:40:00*0.74157*0.74155*0.7417*0.74153
02/07/2014 02:45:00*0.74155*0.74183*0.74189*0.74155
02/07/2014 02:50:00*0.74183*0.74169*0.74189*0.74158
02/07/2014 02:55:00*0.74169*0.74145*0.74176*0.74142
02/07/2014 03:00:00*0.74145*0.74135*0.74155*0.74109
02/07/2014 03:05:00*0.74135*0.74125*0.74167*0.74119
02/07/2014 03:10:00*0.74125*0.74116*0.74138*0.74116
02/07/2014 03:15:00*0.74116*0.74101*0.74117*0.74101
02/07/2014 03:20:00*0.74101*0.74104*0.74116*0.74099
02/07/2014 03:25:00*0.74104*0.74079*0.74106*0.74079
02/07/2014 03:30:00*0.74079*0.74098*0.74111*0.74075
02/07/2014 03:35:00*0.74098*0.74251*0.74268*0.74098
02/07/2014 03:40:00*0.74251*0.74225*0.74297*0.74206
02/07/2014 03:45:00*0.74225*0.74213*0.74233*0.74192
02/07/2014 03:50:00*0.74213*0.74189*0.74226*0.74175
02/07/2014 03:55:00*0.74189*0.7421*0.7421*0.74157
02/07/2014 04:00:00*0.7421*0.74219*0.74225*0.742
02/07/2014 04:05:00*0.74219*0.74249*0.74258*0.74219
02/07/2014 04:10:00*0.74249*0.7423*0.74271*0.74226
02/07/2014 04:15:00*0.7423*0.74238*0.74249*0.74216
02/07/2014 04:20:00*0.74238*0.74223*0.74241*0.74205
02/07/2014 04:25:00*0.74223*0.74212*0.74272*0.74202
02/07/2014 04:30:00*0.74212*0.74227*0.74253*0.74212
02/07/2014 04:35:00*0.74227*0.74215*0.74246*0.74211
02/07/2014 04:40:00*0.74215*0.74248*0.74257*0.74213
02/07/2014 04:45:00*0.74248*0.74234*0.74254*0.74218
02/07/2014 04:50:00*0.74234*0.74298*0.74304*0.74234
02/07/2014 04:55:00*0.74298*0.74323*0.7434*0.74266
02/07/2014 05:00:00*0.74323*0.74327*0.74347*0.74293
02/07/2014 05:05:00*0.74327*0.74275*0.74327*0.7427
02/07/2014 05:10:00*0.74275*0.74293*0.74304*0.74264
02/07/2014 05:15:00*0.74293*0.74284*0.74299*0.74275
02/07/2014 05:20:00*0.74284*0.74297*0.74308*0.74284
02/07/2014 05:25:00*0.74297*0.743*0.74311*0.7429
02/07/2014 05:30:00*0.743*0.74305*0.74318*0.74296
02/07/2014 05:35:00*0.74305*0.74303*0.74305*0.74296
02/07/2014 05:40:00*0.74303*0.74306*0.74306*0.7428
02/07/2014 05:45:00*0.74306*0.74313*0.7432*0.74306
02/07/2014 05:50:00*0.74313*0.74303*0.74313*0.74298
02/07/2014 05:55:00*0.74303*0.7431*0.74314*0.74299
02/07/2014 06:00:00*0.7431*0.7431*0.74326*0.74294
02/07/2014 06:05:00*0.7431*0.74294*0.74328*0.74285
02/07/2014 06:10:00*0.74294*0.74304*0.74317*0.74294
02/07/2014 06:15:00*0.74304*0.74289*0.74312*0.74289
02/07/2014 06:20:00*0.74289*0.74293*0.74306*0.74274
02/07/2014 06:25:00*0.74293*0.7431*0.74334*0.74293
02/07/2014 06:30:00*0.7431*0.74311*0.74324*0.74276
02/07/2014 06:35:00*0.74311*0.74297*0.74321*0.74286
02/07/2014 06:40:00*0.74297*0.74292*0.74313*0.74292
02/07/2014 06:45:00*0.74292*0.74326*0.7433*0.74284
02/07/2014 06:50:00*0.74326*0.74327*0.74337*0.74315
02/07/2014 06:55:00*0.74327*0.74323*0.74337*0.74319
02/07/2014 07:00:00*0.74323*0.74334*0.74349*0.74303
02/07/2014 07:05:00*0.74334*0.74325*0.7434*0.74314
02/07/2014 07:10:00*0.74325*0.74329*0.74347*0.74323
02/07/2014 07:15:00*0.74329*0.74347*0.74353*0.74322
02/07/2014 07:20:00*0.74347*0.74351*0.74354*0.74331
02/07/2014 07:25:00*0.74351*0.74357*0.74373*0.74344
02/07/2014 07:30:00*0.74357*0.74333*0.74373*0.74325
02/07/2014 07:35:00*0.74333*0.7434*0.7435*0.74333
02/07/2014 07:40:00*0.7434*0.74353*0.74366*0.7434
02/07/2014 07:45:00*0.74353*0.74345*0.74361*0.7434
02/07/2014 07:50:00*0.74345*0.74329*0.74347*0.74325
02/07/2014 07:55:00*0.74329*0.74333*0.74334*0.74299
02/07/2014 08:00:00*0.74333*0.74346*0.74348*0.74299
02/07/2014 08:05:00*0.74346*0.74307*0.74346*0.743
02/07/2014 08:10:00*0.74307*0.74307*0.74326*0.74284
02/07/2014 08:15:00*0.74307*0.74307*0.74333*0.74283
02/07/2014 08:20:00*0.74307*0.74342*0.74342*0.74266
02/07/2014 08:25:00*0.74342*0.74239*0.74352*0.74231
02/07/2014 08:30:00*0.74239*0.74176*0.74303*0.74164
02/07/2014 08:35:00*0.74176*0.74283*0.7429*0.73972
02/07/2014 08:40:00*0.74283*0.74299*0.74309*0.74177
02/07/2014 08:45:00*0.74299*0.74358*0.74434*0.74288
02/07/2014 08:50:00*0.74358*0.74446*0.74451*0.7433
02/07/2014 08:55:00*0.74446*0.74549*0.74579*0.74418
02/07/2014 09:00:00*0.74549*0.74614*0.74643*0.74542
02/07/2014 09:05:00*0.74614*0.74514*0.74678*0.74498
02/07/2014 09:10:00*0.74514*0.74535*0.74591*0.74499
02/07/2014 09:15:00*0.74535*0.74607*0.74607*0.74471
02/07/2014 09:20:00*0.74607*0.74585*0.74617*0.74548
02/07/2014 09:25:00*0.74585*0.74546*0.74591*0.74526
02/07/2014 09:30:00*0.74546*0.74473*0.74555*0.74439
02/07/2014 09:35:00*0.74473*0.74524*0.74524*0.74462
02/07/2014 09:40:00*0.74524*0.74497*0.74562*0.74475
02/07/2014 09:45:00*0.74497*0.74517*0.74533*0.74482
02/07/2014 09:50:00*0.74517*0.7455*0.74559*0.74511
02/07/2014 09:55:00*0.7455*0.74587*0.74612*0.74534
02/07/2014 10:00:00*0.74587*0.74669*0.74686*0.74578
02/07/2014 10:05:00*0.74669*0.74569*0.74695*0.74569
02/07/2014 10:10:00*0.74569*0.74493*0.74581*0.74473
02/07/2014 10:15:00*0.74493*0.74406*0.74511*0.7438
02/07/2014 10:20:00*0.74406*0.74425*0.74429*0.74359
02/07/2014 10:25:00*0.74425*0.74392*0.74489*0.74389
02/07/2014 10:30:00*0.74392*0.74426*0.74444*0.74386
02/07/2014 10:35:00*0.74426*0.74385*0.74451*0.74385
02/07/2014 10:40:00*0.74385*0.74401*0.74401*0.7429
02/07/2014 10:45:00*0.74401*0.74402*0.74403*0.74348
02/07/2014 10:50:00*0.74402*0.74442*0.7445*0.7437
02/07/2014 10:55:00*0.74442*0.74372*0.74443*0.74357
02/07/2014 11:00:00*0.74372*0.74363*0.74418*0.74342
02/07/2014 11:05:00*0.74363*0.7437*0.74397*0.74357
02/07/2014 11:10:00*0.7437*0.74396*0.7442*0.7437
02/07/2014 11:15:00*0.74396*0.74448*0.74451*0.74394
02/07/2014 11:20:00*0.74448*0.74458*0.74473*0.7444
02/07/2014 11:25:00*0.74458*0.74416*0.74463*0.74413
02/07/2014 11:30:00*0.74416*0.744*0.74427*0.74399
02/07/2014 11:35:00*0.744*0.74415*0.74436*0.744
02/07/2014 11:40:00*0.74415*0.74427*0.74431*0.74412
02/07/2014 11:45:00*0.74427*0.74462*0.74466*0.74426
02/07/2014 11:50:00*0.74462*0.74415*0.74462*0.74405
02/07/2014 11:55:00*0.74415*0.74435*0.74447*0.7441
02/07/2014 12:00:00*0.74435*0.74455*0.74456*0.74421
02/07/2014 12:05:00*0.74455*0.74457*0.74472*0.74447
02/07/2014 12:10:00*0.74457*0.74461*0.74484*0.74455
02/07/2014 12:15:00*0.74461*0.74433*0.74461*0.74429
02/07/2014 12:20:00*0.74433*0.74451*0.74451*0.74427
02/07/2014 12:25:00*0.74451*0.74454*0.74469*0.74448
02/07/2014 12:30:00*0.74454*0.74456*0.74465*0.74447
02/07/2014 12:35:00*0.74456*0.74471*0.74486*0.74456
02/07/2014 12:40:00*0.74471*0.74447*0.74474*0.74441
02/07/2014 12:45:00*0.74447*0.74454*0.74457*0.74435
02/07/2014 12:50:00*0.74454*0.74415*0.74454*0.74415
02/07/2014 12:55:00*0.74415*0.74421*0.74435*0.74399
02/07/2014 13:00:00*0.74421*0.74387*0.74421*0.74385
02/07/2014 13:05:00*0.74387*0.74386*0.74394*0.74368
02/07/2014 13:10:00*0.74386*0.74413*0.74435*0.74368
02/07/2014 13:15:00*0.74413*0.7443*0.74433*0.74406
02/07/2014 13:20:00*0.7443*0.74419*0.7443*0.74406
02/07/2014 13:25:00*0.74419*0.74458*0.74464*0.74419
02/07/2014 13:30:00*0.74458*0.74402*0.74458*0.74395
02/07/2014 13:35:00*0.74402*0.74413*0.74425*0.74388
02/07/2014 13:40:00*0.74413*0.74426*0.74426*0.74404
02/07/2014 13:45:00*0.74426*0.7441*0.74444*0.744
02/07/2014 13:50:00*0.7441*0.74406*0.74426*0.74398
02/07/2014 13:55:00*0.74406*0.744*0.7443*0.74394
02/07/2014 14:00:00*0.744*0.74375*0.74406*0.74364
02/07/2014 14:05:00*0.74375*0.7439*0.74395*0.74358
02/07/2014 14:10:00*0.7439*0.74377*0.74391*0.74367
02/07/2014 14:15:00*0.74377*0.74377*0.74397*0.74374
02/07/2014 14:20:00*0.74377*0.74425*0.74437*0.74377
02/07/2014 14:25:00*0.74425*0.74442*0.74449*0.74415
02/07/2014 14:30:00*0.74442*0.74414*0.74443*0.74408
02/07/2014 14:35:00*0.74414*0.74413*0.74433*0.74409
02/07/2014 14:40:00*0.74413*0.74406*0.74416*0.74399
02/07/2014 14:45:00*0.74406*0.7445*0.7445*0.74405
02/07/2014 14:50:00*0.7445*0.74437*0.74462*0.74437
02/07/2014 14:55:00*0.74437*0.74398*0.74443*0.74398
02/07/2014 15:00:00*0.74398*0.74406*0.74406*0.74349
02/07/2014 15:05:00*0.74406*0.74381*0.74411*0.74381
02/07/2014 15:10:00*0.74381*0.74383*0.74393*0.74368
02/07/2014 15:15:00*0.74383*0.74403*0.74403*0.74357
02/07/2014 15:20:00*0.74403*0.74382*0.74412*0.7436
02/07/2014 15:25:00*0.74382*0.74367*0.74383*0.74342
02/07/2014 15:30:00*0.74367*0.74371*0.74387*0.74364
02/07/2014 15:35:00*0.74371*0.7437*0.7439*0.7437
02/07/2014 15:40:00*0.7437*0.74404*0.74404*0.74369
02/07/2014 15:45:00*0.74404*0.74392*0.74444*0.7439
02/07/2014 15:50:00*0.74392*0.74381*0.74426*0.74374
02/07/2014 15:55:00*0.74381*0.74405*0.74416*0.74381
02/07/2014 16:00:00*0.74405*0.74374*0.7441*0.74374
02/07/2014 16:05:00*0.74374*0.74433*0.74446*0.74374
02/07/2014 16:10:00*0.74433*0.7443*0.74443*0.7441
02/07/2014 16:15:00*0.7443*0.74452*0.74452*0.74425
02/07/2014 16:20:00*0.74452*0.74462*0.74473*0.74434
02/07/2014 16:25:00*0.74462*0.74472*0.74473*0.74433
02/07/2014 16:30:00*0.74472*0.74451*0.7448*0.74446
02/07/2014 16:35:00*0.74451*0.74412*0.74451*0.74391
02/07/2014 16:40:00*0.74412*0.74422*0.74429*0.74406
02/07/2014 16:45:00*0.74422*0.74421*0.74425*0.74418
02/07/2014 16:50:00*0.74421*0.7438*0.74425*0.74375
02/07/2014 16:55:00*0.7438*0.74433*0.74443*0.7438
