02/05/2014 17:05:00*0.74136*0.74181*0.74181*0.74118
02/05/2014 17:10:00*0.74181*0.74208*0.74211*0.7418
02/05/2014 17:15:00*0.74208*0.74202*0.7421*0.742
02/05/2014 17:20:00*0.74202*0.7421*0.74214*0.74201
02/05/2014 17:25:00*0.7421*0.74241*0.74242*0.74207
02/05/2014 17:30:00*0.74241*0.7426*0.74278*0.74241
02/05/2014 17:35:00*0.7426*0.74248*0.7428*0.74248
02/05/2014 17:40:00*0.74248*0.74242*0.74248*0.74232
02/05/2014 17:45:00*0.74242*0.74231*0.74254*0.74231
02/05/2014 17:50:00*0.74231*0.74261*0.74261*0.74217
02/05/2014 17:55:00*0.74261*0.74259*0.74274*0.74248
02/05/2014 18:00:00*0.74259*0.74278*0.74302*0.74249
02/05/2014 18:05:00*0.74278*0.74321*0.74374*0.74261
02/05/2014 18:10:00*0.74321*0.74333*0.74362*0.74314
02/05/2014 18:15:00*0.74333*0.74365*0.74371*0.74323
02/05/2014 18:20:00*0.74365*0.7436*0.74365*0.74333
02/05/2014 18:25:00*0.7436*0.74346*0.7436*0.74319
02/05/2014 18:30:00*0.74346*0.74341*0.74349*0.74313
02/05/2014 18:35:00*0.74341*0.74331*0.74344*0.74313
02/05/2014 18:40:00*0.74331*0.74358*0.74365*0.74323
02/05/2014 18:45:00*0.74358*0.74348*0.74363*0.74335
02/05/2014 18:50:00*0.74348*0.74371*0.74392*0.74348
02/05/2014 18:55:00*0.74371*0.74381*0.74381*0.74369
02/05/2014 19:00:00*0.74381*0.74342*0.74383*0.7434
02/05/2014 19:05:00*0.74342*0.74338*0.74348*0.74307
02/05/2014 19:10:00*0.74338*0.74337*0.74351*0.74334
02/05/2014 19:15:00*0.74337*0.74328*0.74339*0.74325
02/05/2014 19:20:00*0.74328*0.74313*0.74345*0.74307
02/05/2014 19:25:00*0.74313*0.74314*0.74328*0.7431
02/05/2014 19:30:00*0.74314*0.74305*0.74339*0.74299
02/05/2014 19:35:00*0.74305*0.7434*0.744*0.74255
02/05/2014 19:40:00*0.7434*0.74391*0.74413*0.7434
02/05/2014 19:45:00*0.74391*0.74418*0.74456*0.74348
02/05/2014 19:50:00*0.74418*0.74469*0.74479*0.74406
02/05/2014 19:55:00*0.74469*0.7445*0.74471*0.7444
02/05/2014 20:00:00*0.7445*0.7444*0.74461*0.74433
02/05/2014 20:05:00*0.7444*0.74452*0.74469*0.74412
02/05/2014 20:10:00*0.74452*0.74439*0.74474*0.74427
02/05/2014 20:15:00*0.74439*0.74453*0.74461*0.74426
02/05/2014 20:20:00*0.74453*0.74463*0.7447*0.74447
02/05/2014 20:25:00*0.74463*0.74444*0.74464*0.7442
02/05/2014 20:30:00*0.74444*0.74479*0.74489*0.74444
02/05/2014 20:35:00*0.74479*0.74524*0.74532*0.74478
02/05/2014 20:40:00*0.74524*0.74541*0.74576*0.74513
02/05/2014 20:45:00*0.74541*0.74542*0.7458*0.74528
02/05/2014 20:50:00*0.74542*0.74499*0.74542*0.74475
02/05/2014 20:55:00*0.74499*0.74515*0.74516*0.74495
02/05/2014 21:00:00*0.74515*0.74514*0.74548*0.74514
02/05/2014 21:05:00*0.74514*0.74542*0.74553*0.74507
02/05/2014 21:10:00*0.74542*0.74521*0.74542*0.74512
02/05/2014 21:15:00*0.74521*0.74526*0.74539*0.74511
02/05/2014 21:20:00*0.74526*0.74535*0.74541*0.74514
02/05/2014 21:25:00*0.74535*0.74553*0.74563*0.74522
02/05/2014 21:30:00*0.74553*0.74494*0.74553*0.74489
02/05/2014 21:35:00*0.74494*0.74498*0.74502*0.74492
02/05/2014 21:40:00*0.74498*0.74495*0.74519*0.74483
02/05/2014 21:45:00*0.74495*0.74494*0.74506*0.74483
02/05/2014 21:50:00*0.74494*0.74483*0.745*0.74483
02/05/2014 21:55:00*0.74483*0.74476*0.74493*0.74476
02/05/2014 22:00:00*0.74476*0.74453*0.74484*0.74442
02/05/2014 22:05:00*0.74453*0.74435*0.74457*0.74427
02/05/2014 22:10:00*0.74435*0.74416*0.74443*0.74416
02/05/2014 22:15:00*0.74416*0.74431*0.74449*0.74414
02/05/2014 22:20:00*0.74431*0.74444*0.74452*0.74431
02/05/2014 22:25:00*0.74444*0.74449*0.74458*0.74425
02/05/2014 22:30:00*0.74449*0.74473*0.7448*0.74446
02/05/2014 22:35:00*0.74473*0.74492*0.74494*0.74469
02/05/2014 22:40:00*0.74492*0.74499*0.74506*0.7448
02/05/2014 22:45:00*0.74499*0.74509*0.74516*0.74493
02/05/2014 22:50:00*0.74509*0.74473*0.74509*0.74456
02/05/2014 22:55:00*0.74473*0.74469*0.74484*0.74464
02/05/2014 23:00:00*0.74469*0.74502*0.74502*0.7446
02/05/2014 23:05:00*0.74502*0.7446*0.74504*0.7446
02/05/2014 23:10:00*0.7446*0.74472*0.74479*0.74455
02/05/2014 23:15:00*0.74472*0.74501*0.74518*0.74472
02/05/2014 23:20:00*0.74501*0.74496*0.74501*0.74492
02/05/2014 23:25:00*0.74496*0.74496*0.74509*0.74487
02/05/2014 23:30:00*0.74496*0.74508*0.74515*0.74496
02/05/2014 23:35:00*0.74508*0.74493*0.74516*0.74483
02/05/2014 23:40:00*0.74493*0.74493*0.74502*0.7448
02/05/2014 23:45:00*0.74493*0.74494*0.745*0.74485
02/05/2014 23:50:00*0.74494*0.74492*0.74497*0.74483
02/05/2014 23:55:00*0.74492*0.74513*0.74513*0.74492
02/06/2014 00:00:00*0.74513*0.74504*0.74513*0.74498
02/06/2014 00:05:00*0.74504*0.74506*0.74511*0.74497
02/06/2014 00:10:00*0.74506*0.74517*0.74521*0.74503
02/06/2014 00:15:00*0.74517*0.74516*0.7452*0.74514
02/06/2014 00:20:00*0.74516*0.74522*0.74522*0.74516
02/06/2014 00:25:00*0.74522*0.74497*0.7453*0.74496
02/06/2014 00:30:00*0.74497*0.74508*0.74516*0.74497
02/06/2014 00:35:00*0.74508*0.745*0.74509*0.745
02/06/2014 00:40:00*0.745*0.74505*0.74512*0.74493
02/06/2014 00:45:00*0.74505*0.74505*0.74513*0.74502
02/06/2014 00:50:00*0.74505*0.74529*0.74536*0.74504
02/06/2014 00:55:00*0.74529*0.74533*0.7454*0.74529
02/06/2014 01:00:00*0.74533*0.74551*0.74551*0.74527
02/06/2014 01:05:00*0.74551*0.74556*0.74567*0.74544
02/06/2014 01:10:00*0.74556*0.74544*0.74568*0.74536
02/06/2014 01:15:00*0.74544*0.74556*0.74563*0.74544
02/06/2014 01:20:00*0.74556*0.74562*0.74562*0.74546
02/06/2014 01:25:00*0.74562*0.74539*0.74568*0.74535
02/06/2014 01:30:00*0.74539*0.74511*0.74542*0.745
02/06/2014 01:35:00*0.74511*0.74569*0.74578*0.74503
02/06/2014 01:40:00*0.74569*0.7457*0.74589*0.74554
02/06/2014 01:45:00*0.7457*0.74552*0.74573*0.74541
02/06/2014 01:50:00*0.74552*0.74557*0.74567*0.74551
02/06/2014 01:55:00*0.74557*0.74552*0.74571*0.74546
02/06/2014 02:00:00*0.74552*0.74542*0.74556*0.74539
02/06/2014 02:05:00*0.74542*0.74549*0.74571*0.74537
02/06/2014 02:10:00*0.74549*0.74534*0.74561*0.74534
02/06/2014 02:15:00*0.74534*0.74534*0.7454*0.74527
02/06/2014 02:20:00*0.74534*0.74509*0.74544*0.74507
02/06/2014 02:25:00*0.74509*0.74496*0.74512*0.74496
02/06/2014 02:30:00*0.74496*0.74501*0.7451*0.74486
02/06/2014 02:35:00*0.74501*0.74408*0.74506*0.74392
02/06/2014 02:40:00*0.74408*0.74405*0.7442*0.74388
02/06/2014 02:45:00*0.74405*0.74382*0.74408*0.74382
02/06/2014 02:50:00*0.74382*0.74389*0.74409*0.74374
02/06/2014 02:55:00*0.74389*0.74384*0.74395*0.74384
02/06/2014 03:00:00*0.74384*0.74346*0.74387*0.74346
02/06/2014 03:05:00*0.74346*0.74297*0.74353*0.74289
02/06/2014 03:10:00*0.74297*0.7432*0.7433*0.74294
02/06/2014 03:15:00*0.7432*0.74311*0.74329*0.74296
02/06/2014 03:20:00*0.74311*0.74327*0.74336*0.74304
02/06/2014 03:25:00*0.74327*0.7433*0.74338*0.74297
02/06/2014 03:30:00*0.7433*0.74236*0.74331*0.74235
02/06/2014 03:35:00*0.74236*0.7422*0.74241*0.74197
02/06/2014 03:40:00*0.7422*0.74159*0.7422*0.74153
02/06/2014 03:45:00*0.74159*0.74241*0.74244*0.74133
02/06/2014 03:50:00*0.74241*0.74232*0.74263*0.74223
02/06/2014 03:55:00*0.74232*0.74239*0.74277*0.74222
02/06/2014 04:00:00*0.74239*0.74255*0.7426*0.74226
02/06/2014 04:05:00*0.74255*0.74284*0.7429*0.74253
02/06/2014 04:10:00*0.74284*0.74307*0.74322*0.74282
02/06/2014 04:15:00*0.74307*0.74303*0.74316*0.74286
02/06/2014 04:20:00*0.74303*0.74266*0.74324*0.74258
02/06/2014 04:25:00*0.74266*0.74231*0.74274*0.74227
02/06/2014 04:30:00*0.74231*0.74232*0.74247*0.74221
02/06/2014 04:35:00*0.74232*0.74235*0.74256*0.74228
02/06/2014 04:40:00*0.74235*0.74238*0.74275*0.74235
02/06/2014 04:45:00*0.74238*0.74266*0.74267*0.7423
02/06/2014 04:50:00*0.74266*0.74301*0.74301*0.74259
02/06/2014 04:55:00*0.74301*0.74318*0.74373*0.74301
02/06/2014 05:00:00*0.74318*0.74439*0.74439*0.74314
02/06/2014 05:05:00*0.74439*0.74344*0.74449*0.74334
02/06/2014 05:10:00*0.74344*0.74333*0.74347*0.74314
02/06/2014 05:15:00*0.74333*0.74333*0.74341*0.74322
02/06/2014 05:20:00*0.74333*0.74326*0.74351*0.74313
02/06/2014 05:25:00*0.74326*0.74324*0.74334*0.74318
02/06/2014 05:30:00*0.74324*0.74314*0.74328*0.74303
02/06/2014 05:35:00*0.74314*0.74291*0.74316*0.74289
02/06/2014 05:40:00*0.74291*0.74306*0.74315*0.7428
02/06/2014 05:45:00*0.74306*0.74288*0.7431*0.74288
02/06/2014 05:50:00*0.74288*0.74309*0.74317*0.74287
02/06/2014 05:55:00*0.74309*0.74299*0.74309*0.74296
02/06/2014 06:00:00*0.74299*0.74341*0.74351*0.74289
02/06/2014 06:05:00*0.74341*0.7435*0.74357*0.74328
02/06/2014 06:10:00*0.7435*0.7433*0.7436*0.74326
02/06/2014 06:15:00*0.7433*0.74362*0.74363*0.7433
02/06/2014 06:20:00*0.74362*0.74435*0.74437*0.74362
02/06/2014 06:25:00*0.74435*0.74425*0.74437*0.74422
02/06/2014 06:30:00*0.74425*0.7441*0.74426*0.744
02/06/2014 06:35:00*0.7441*0.74432*0.74434*0.74396
02/06/2014 06:40:00*0.74432*0.74436*0.74466*0.74423
02/06/2014 06:45:00*0.74436*0.74424*0.74446*0.74419
02/06/2014 06:50:00*0.74424*0.74461*0.74461*0.74417
02/06/2014 06:55:00*0.74461*0.74463*0.7447*0.7446
02/06/2014 07:00:00*0.74463*0.74498*0.74505*0.7446
02/06/2014 07:05:00*0.74498*0.74495*0.74498*0.74452
02/06/2014 07:10:00*0.74495*0.74463*0.74495*0.74444
02/06/2014 07:15:00*0.74463*0.74467*0.74477*0.74442
02/06/2014 07:20:00*0.74467*0.74476*0.74481*0.74437
02/06/2014 07:25:00*0.74476*0.74479*0.74508*0.74475
02/06/2014 07:30:00*0.74479*0.74481*0.74516*0.74476
02/06/2014 07:35:00*0.74481*0.7447*0.74508*0.74467
02/06/2014 07:40:00*0.7447*0.74445*0.74474*0.74432
02/06/2014 07:45:00*0.74445*0.74483*0.74487*0.74437
02/06/2014 07:50:00*0.74483*0.74448*0.74494*0.74246
02/06/2014 07:55:00*0.74448*0.74569*0.74596*0.74442
02/06/2014 08:00:00*0.74569*0.74533*0.74595*0.74522
02/06/2014 08:05:00*0.74533*0.74553*0.74595*0.74533
02/06/2014 08:10:00*0.74553*0.74577*0.74585*0.74551
02/06/2014 08:15:00*0.74577*0.74563*0.74579*0.74509
02/06/2014 08:20:00*0.74563*0.74617*0.7462*0.74551
02/06/2014 08:25:00*0.74617*0.74638*0.74638*0.74606
02/06/2014 08:30:00*0.74638*0.74589*0.7467*0.74578
02/06/2014 08:35:00*0.74589*0.74264*0.74671*0.74234
02/06/2014 08:40:00*0.74264*0.74255*0.74267*0.74098
02/06/2014 08:45:00*0.74255*0.74179*0.74257*0.74152
02/06/2014 08:50:00*0.74179*0.73887*0.74196*0.73864
02/06/2014 08:55:00*0.73887*0.73952*0.74004*0.73832
02/06/2014 09:00:00*0.73952*0.7399*0.74049*0.73938
02/06/2014 09:05:00*0.7399*0.73906*0.7399*0.73896
02/06/2014 09:10:00*0.73906*0.7386*0.73934*0.73857
02/06/2014 09:15:00*0.7386*0.73845*0.73911*0.73824
02/06/2014 09:20:00*0.73845*0.73791*0.73845*0.73785
02/06/2014 09:25:00*0.73791*0.73854*0.73858*0.73787
02/06/2014 09:30:00*0.73854*0.73898*0.73899*0.73829
02/06/2014 09:35:00*0.73898*0.73914*0.73917*0.7385
02/06/2014 09:40:00*0.73914*0.74005*0.74008*0.73914
02/06/2014 09:45:00*0.74005*0.73997*0.74054*0.73994
02/06/2014 09:50:00*0.73997*0.74011*0.74026*0.73987
02/06/2014 09:55:00*0.74011*0.73998*0.74018*0.73952
02/06/2014 10:00:00*0.73998*0.74006*0.74032*0.7394
02/06/2014 10:05:00*0.74006*0.74149*0.74158*0.73995
02/06/2014 10:10:00*0.74149*0.74211*0.74255*0.74145
02/06/2014 10:15:00*0.74211*0.74245*0.7425*0.74149
02/06/2014 10:20:00*0.74245*0.74328*0.74349*0.74242
02/06/2014 10:25:00*0.74328*0.7431*0.74353*0.743
02/06/2014 10:30:00*0.7431*0.74314*0.74314*0.74271
02/06/2014 10:35:00*0.74314*0.74331*0.74342*0.74306
02/06/2014 10:40:00*0.74331*0.74344*0.74347*0.74313
02/06/2014 10:45:00*0.74344*0.7445*0.7445*0.74342
02/06/2014 10:50:00*0.7445*0.74449*0.74477*0.74433
02/06/2014 10:55:00*0.74449*0.7447*0.7449*0.74424
02/06/2014 11:00:00*0.7447*0.74376*0.74476*0.74351
02/06/2014 11:05:00*0.74376*0.74344*0.74387*0.74333
02/06/2014 11:10:00*0.74344*0.74346*0.74363*0.74318
02/06/2014 11:15:00*0.74346*0.74364*0.74372*0.7433
02/06/2014 11:20:00*0.74364*0.74348*0.74403*0.74348
02/06/2014 11:25:00*0.74348*0.74319*0.74367*0.74317
02/06/2014 11:30:00*0.74319*0.7431*0.74341*0.74303
02/06/2014 11:35:00*0.7431*0.74344*0.74352*0.74307
02/06/2014 11:40:00*0.74344*0.7437*0.74385*0.74344
02/06/2014 11:45:00*0.7437*0.74399*0.74414*0.7437
02/06/2014 11:50:00*0.74399*0.74396*0.74411*0.74394
02/06/2014 11:55:00*0.74396*0.74399*0.7441*0.74387
02/06/2014 12:00:00*0.74399*0.74365*0.74406*0.74365
02/06/2014 12:05:00*0.74365*0.74389*0.74396*0.74363
02/06/2014 12:10:00*0.74389*0.74389*0.74394*0.74377
02/06/2014 12:15:00*0.74389*0.74383*0.74401*0.74381
02/06/2014 12:20:00*0.74383*0.74376*0.74391*0.74376
02/06/2014 12:25:00*0.74376*0.74386*0.74393*0.74356
02/06/2014 12:30:00*0.74386*0.74365*0.74386*0.74365
02/06/2014 12:35:00*0.74365*0.7437*0.74382*0.74357
02/06/2014 12:40:00*0.7437*0.74385*0.74387*0.74348
02/06/2014 12:45:00*0.74385*0.74399*0.74401*0.74372
02/06/2014 12:50:00*0.74399*0.74414*0.74428*0.74387
02/06/2014 12:55:00*0.74414*0.74417*0.74425*0.74392
02/06/2014 13:00:00*0.74417*0.74432*0.74433*0.74412
02/06/2014 13:05:00*0.74432*0.74419*0.74441*0.74414
02/06/2014 13:10:00*0.74419*0.74439*0.74448*0.74419
02/06/2014 13:15:00*0.74439*0.74447*0.74465*0.74437
02/06/2014 13:20:00*0.74447*0.74458*0.74471*0.74435
02/06/2014 13:25:00*0.74458*0.74435*0.74476*0.74435
02/06/2014 13:30:00*0.74435*0.74469*0.74469*0.74435
02/06/2014 13:35:00*0.74469*0.74438*0.74481*0.74432
02/06/2014 13:40:00*0.74438*0.74454*0.74461*0.74435
02/06/2014 13:45:00*0.74454*0.74418*0.74456*0.74418
02/06/2014 13:50:00*0.74418*0.7442*0.74428*0.74407
02/06/2014 13:55:00*0.7442*0.74444*0.74446*0.7442
02/06/2014 14:00:00*0.74444*0.74439*0.74458*0.74437
02/06/2014 14:05:00*0.74439*0.74448*0.74452*0.74432
02/06/2014 14:10:00*0.74448*0.744*0.74448*0.74395
02/06/2014 14:15:00*0.744*0.74404*0.74404*0.7438
02/06/2014 14:20:00*0.74404*0.74411*0.74423*0.74389
02/06/2014 14:25:00*0.74411*0.74429*0.74429*0.74407
02/06/2014 14:30:00*0.74429*0.74422*0.74439*0.74419
02/06/2014 14:35:00*0.74422*0.74443*0.74491*0.74422
02/06/2014 14:40:00*0.74443*0.74399*0.74458*0.74399
02/06/2014 14:45:00*0.74399*0.74372*0.74411*0.7437
02/06/2014 14:50:00*0.74372*0.74359*0.74373*0.74348
02/06/2014 14:55:00*0.74359*0.74351*0.74359*0.74335
02/06/2014 15:00:00*0.74351*0.74379*0.74382*0.74351
02/06/2014 15:05:00*0.74379*0.74368*0.74387*0.74362
02/06/2014 15:10:00*0.74368*0.74364*0.74401*0.7436
02/06/2014 15:15:00*0.74364*0.74369*0.74378*0.74346
02/06/2014 15:20:00*0.74369*0.74384*0.74387*0.74366
02/06/2014 15:25:00*0.74384*0.74367*0.74393*0.74366
02/06/2014 15:30:00*0.74367*0.74367*0.74373*0.7436
02/06/2014 15:35:00*0.74367*0.74363*0.74383*0.74353
02/06/2014 15:40:00*0.74363*0.74356*0.74368*0.74353
02/06/2014 15:45:00*0.74356*0.7435*0.74358*0.74342
02/06/2014 15:50:00*0.7435*0.74314*0.74358*0.74309
02/06/2014 15:55:00*0.74314*0.74325*0.74329*0.74288
02/06/2014 16:00:00*0.74325*0.74309*0.74328*0.74295
02/06/2014 16:05:00*0.74309*0.74318*0.74338*0.74309
02/06/2014 16:10:00*0.74318*0.74325*0.7433*0.74316
02/06/2014 16:15:00*0.74325*0.74323*0.74339*0.74319
02/06/2014 16:20:00*0.74323*0.7433*0.74343*0.74317
02/06/2014 16:25:00*0.7433*0.74318*0.74331*0.74314
02/06/2014 16:30:00*0.74318*0.74307*0.74325*0.743
02/06/2014 16:35:00*0.74307*0.74304*0.74328*0.74294
02/06/2014 16:40:00*0.74304*0.74293*0.74313*0.74285
02/06/2014 16:45:00*0.74293*0.74277*0.74295*0.74265
02/06/2014 16:50:00*0.74277*0.74272*0.74277*0.7426
02/06/2014 16:55:00*0.74272*0.74285*0.74285*0.74263
02/06/2014 17:00:00*0.74285*0.74217*0.74296*0.74215
