02/04/2014 17:05:00*0.74402*0.74492*0.74507*0.74336
02/04/2014 17:10:00*0.74492*0.74527*0.74547*0.74472
02/04/2014 17:15:00*0.74527*0.74451*0.74532*0.74451
02/04/2014 17:20:00*0.74451*0.744*0.74455*0.744
02/04/2014 17:25:00*0.744*0.74366*0.74409*0.74358
02/04/2014 17:30:00*0.74366*0.74377*0.74381*0.74346
02/04/2014 17:35:00*0.74377*0.74344*0.74377*0.74329
02/04/2014 17:40:00*0.74344*0.74344*0.74344*0.74344
02/04/2014 17:45:00*0.74344*0.74337*0.74344*0.74325
02/04/2014 17:50:00*0.74337*0.74355*0.74367*0.74332
02/04/2014 17:55:00*0.74355*0.74347*0.74362*0.74301
02/04/2014 18:00:00*0.74347*0.74318*0.74355*0.74302
02/04/2014 18:05:00*0.74318*0.74348*0.74368*0.74308
02/04/2014 18:10:00*0.74348*0.74397*0.74403*0.74348
02/04/2014 18:15:00*0.74397*0.74389*0.74397*0.74356
02/04/2014 18:20:00*0.74389*0.74366*0.74393*0.74345
02/04/2014 18:25:00*0.74366*0.74371*0.74399*0.74357
02/04/2014 18:30:00*0.74371*0.74372*0.74375*0.74367
02/04/2014 18:35:00*0.74372*0.74415*0.74415*0.74368
02/04/2014 18:40:00*0.74415*0.74402*0.74419*0.74383
02/04/2014 18:45:00*0.74402*0.74348*0.74406*0.74339
02/04/2014 18:50:00*0.74348*0.7432*0.74348*0.74317
02/04/2014 18:55:00*0.7432*0.74327*0.74335*0.74313
02/04/2014 19:00:00*0.74327*0.74314*0.74331*0.74314
02/04/2014 19:05:00*0.74314*0.743*0.74314*0.74269
02/04/2014 19:10:00*0.743*0.74261*0.74325*0.7425
02/04/2014 19:15:00*0.74261*0.74167*0.74268*0.7416
02/04/2014 19:20:00*0.74167*0.74152*0.74216*0.74148
02/04/2014 19:25:00*0.74152*0.74166*0.74196*0.74152
02/04/2014 19:30:00*0.74166*0.74191*0.74191*0.74142
02/04/2014 19:35:00*0.74191*0.74134*0.74191*0.74132
02/04/2014 19:40:00*0.74134*0.74123*0.74134*0.74101
02/04/2014 19:45:00*0.74123*0.74145*0.74145*0.741
02/04/2014 19:50:00*0.74145*0.74151*0.74162*0.74145
02/04/2014 19:55:00*0.74151*0.74169*0.74176*0.7414
02/04/2014 20:00:00*0.74169*0.74162*0.74169*0.74158
02/04/2014 20:05:00*0.74162*0.74137*0.74168*0.74129
02/04/2014 20:10:00*0.74137*0.74089*0.74137*0.74066
02/04/2014 20:15:00*0.74089*0.74031*0.74089*0.74026
02/04/2014 20:20:00*0.74031*0.74057*0.74095*0.74012
02/04/2014 20:25:00*0.74057*0.74086*0.74107*0.74049
02/04/2014 20:30:00*0.74086*0.74132*0.74132*0.74076
02/04/2014 20:35:00*0.74132*0.74125*0.74149*0.74111
02/04/2014 20:40:00*0.74125*0.74146*0.74146*0.74109
02/04/2014 20:45:00*0.74146*0.74103*0.74146*0.74079
02/04/2014 20:50:00*0.74103*0.74085*0.74109*0.74076
02/04/2014 20:55:00*0.74085*0.7411*0.74116*0.74085
02/04/2014 21:00:00*0.7411*0.74088*0.74116*0.74069
02/04/2014 21:05:00*0.74088*0.74087*0.74104*0.7407
02/04/2014 21:10:00*0.74087*0.74027*0.74087*0.74024
02/04/2014 21:15:00*0.74027*0.74028*0.74033*0.74001
02/04/2014 21:20:00*0.74028*0.74006*0.74046*0.73987
02/04/2014 21:25:00*0.74006*0.74042*0.74072*0.74005
02/04/2014 21:30:00*0.74042*0.74029*0.74048*0.74017
02/04/2014 21:35:00*0.74029*0.74065*0.74065*0.74027
02/04/2014 21:40:00*0.74065*0.74066*0.74088*0.74059
02/04/2014 21:45:00*0.74066*0.7407*0.74082*0.74058
02/04/2014 21:50:00*0.7407*0.74089*0.74104*0.7407
02/04/2014 21:55:00*0.74089*0.74115*0.74121*0.74078
02/04/2014 22:00:00*0.74115*0.74139*0.74139*0.74104
02/04/2014 22:05:00*0.74139*0.74137*0.74144*0.74108
02/04/2014 22:10:00*0.74137*0.74148*0.74159*0.74135
02/04/2014 22:15:00*0.74148*0.74149*0.74163*0.74121
02/04/2014 22:20:00*0.74149*0.74142*0.7415*0.7413
02/04/2014 22:25:00*0.74142*0.74091*0.74143*0.74091
02/04/2014 22:30:00*0.74091*0.74138*0.7414*0.74091
02/04/2014 22:35:00*0.74138*0.74109*0.74138*0.74094
02/04/2014 22:40:00*0.74109*0.74047*0.7411*0.74026
02/04/2014 22:45:00*0.74047*0.74025*0.74051*0.74002
02/04/2014 22:50:00*0.74025*0.74032*0.74035*0.73974
02/04/2014 22:55:00*0.74032*0.7412*0.74123*0.7403
02/04/2014 23:00:00*0.7412*0.74134*0.74134*0.74111
02/04/2014 23:05:00*0.74134*0.74173*0.74193*0.7413
02/04/2014 23:10:00*0.74173*0.74143*0.74173*0.74127
02/04/2014 23:15:00*0.74143*0.74168*0.74189*0.74142
02/04/2014 23:20:00*0.74168*0.74158*0.74199*0.74158
02/04/2014 23:25:00*0.74158*0.74158*0.7417*0.74133
02/04/2014 23:30:00*0.74158*0.74153*0.74171*0.74135
02/04/2014 23:35:00*0.74153*0.74143*0.74171*0.7412
02/04/2014 23:40:00*0.74143*0.7418*0.7418*0.74143
02/04/2014 23:45:00*0.7418*0.7419*0.74199*0.74173
02/04/2014 23:50:00*0.7419*0.74208*0.74221*0.7419
02/04/2014 23:55:00*0.74208*0.74223*0.74236*0.74205
02/05/2014 00:00:00*0.74223*0.74212*0.74233*0.74209
02/05/2014 00:05:00*0.74212*0.74208*0.74229*0.74206
02/05/2014 00:10:00*0.74208*0.74211*0.74216*0.74192
02/05/2014 00:15:00*0.74211*0.74236*0.74236*0.74208
02/05/2014 00:20:00*0.74236*0.74187*0.74237*0.74183
02/05/2014 00:25:00*0.74187*0.742*0.74202*0.74172
02/05/2014 00:30:00*0.742*0.74163*0.74211*0.74159
02/05/2014 00:35:00*0.74163*0.74162*0.74184*0.74158
02/05/2014 00:40:00*0.74162*0.74166*0.7418*0.74162
02/05/2014 00:45:00*0.74166*0.74168*0.7418*0.74164
02/05/2014 00:50:00*0.74168*0.74187*0.74187*0.74168
02/05/2014 00:55:00*0.74187*0.74201*0.74206*0.74186
02/05/2014 01:00:00*0.74201*0.74221*0.74221*0.74198
02/05/2014 01:05:00*0.74221*0.74235*0.7425*0.74218
02/05/2014 01:10:00*0.74235*0.74228*0.74254*0.74225
02/05/2014 01:15:00*0.74228*0.74208*0.74228*0.74185
02/05/2014 01:20:00*0.74208*0.742*0.7421*0.74189
02/05/2014 01:25:00*0.742*0.74263*0.74275*0.74197
02/05/2014 01:30:00*0.74263*0.74254*0.74281*0.74229
02/05/2014 01:35:00*0.74254*0.7426*0.74269*0.74219
02/05/2014 01:40:00*0.7426*0.74267*0.74294*0.74256
02/05/2014 01:45:00*0.74267*0.74297*0.74302*0.74264
02/05/2014 01:50:00*0.74297*0.74312*0.74322*0.74267
02/05/2014 01:55:00*0.74312*0.74332*0.74364*0.74304
02/05/2014 02:00:00*0.74332*0.74309*0.74335*0.74308
02/05/2014 02:05:00*0.74309*0.74281*0.74317*0.74266
02/05/2014 02:10:00*0.74281*0.74264*0.74312*0.74264
02/05/2014 02:15:00*0.74264*0.74239*0.7427*0.74236
02/05/2014 02:20:00*0.74239*0.74228*0.74263*0.74219
02/05/2014 02:25:00*0.74228*0.74176*0.74234*0.74176
02/05/2014 02:30:00*0.74176*0.74174*0.74189*0.74154
02/05/2014 02:35:00*0.74174*0.74194*0.74211*0.74167
02/05/2014 02:40:00*0.74194*0.74156*0.7421*0.7415
02/05/2014 02:45:00*0.74156*0.74142*0.74169*0.74132
02/05/2014 02:50:00*0.74142*0.74126*0.74153*0.74115
02/05/2014 02:55:00*0.74126*0.74131*0.7414*0.74107
02/05/2014 03:00:00*0.74131*0.74168*0.7417*0.74131
02/05/2014 03:05:00*0.74168*0.74057*0.74168*0.74052
02/05/2014 03:10:00*0.74057*0.74076*0.74077*0.74037
02/05/2014 03:15:00*0.74076*0.74102*0.74102*0.74064
02/05/2014 03:20:00*0.74102*0.74159*0.74166*0.74098
02/05/2014 03:25:00*0.74159*0.74137*0.74171*0.74123
02/05/2014 03:30:00*0.74137*0.74142*0.74153*0.74131
02/05/2014 03:35:00*0.74142*0.74148*0.74164*0.74134
02/05/2014 03:40:00*0.74148*0.74093*0.74148*0.74091
02/05/2014 03:45:00*0.74093*0.74092*0.74124*0.74092
02/05/2014 03:50:00*0.74092*0.74088*0.74123*0.74088
02/05/2014 03:55:00*0.74088*0.74112*0.74125*0.74087
02/05/2014 04:00:00*0.74112*0.7413*0.74165*0.74089
02/05/2014 04:05:00*0.7413*0.74143*0.74162*0.7413
02/05/2014 04:10:00*0.74143*0.74231*0.74253*0.74143
02/05/2014 04:15:00*0.74231*0.74227*0.74237*0.74211
02/05/2014 04:20:00*0.74227*0.74234*0.74236*0.74219
02/05/2014 04:25:00*0.74234*0.74238*0.74265*0.7423
02/05/2014 04:30:00*0.74238*0.74265*0.74265*0.74229
02/05/2014 04:35:00*0.74265*0.74331*0.74331*0.74263
02/05/2014 04:40:00*0.74331*0.74326*0.74373*0.74303
02/05/2014 04:45:00*0.74326*0.74297*0.74328*0.74258
02/05/2014 04:50:00*0.74297*0.74343*0.74363*0.74278
02/05/2014 04:55:00*0.74343*0.74343*0.74378*0.74338
02/05/2014 05:00:00*0.74343*0.74346*0.74371*0.74323
02/05/2014 05:05:00*0.74346*0.74351*0.74389*0.74339
02/05/2014 05:10:00*0.74351*0.7437*0.74379*0.74341
02/05/2014 05:15:00*0.7437*0.74374*0.74374*0.74335
02/05/2014 05:20:00*0.74374*0.74357*0.74374*0.74345
02/05/2014 05:25:00*0.74357*0.74365*0.74365*0.74323
02/05/2014 05:30:00*0.74365*0.74369*0.74372*0.74331
02/05/2014 05:35:00*0.74369*0.74367*0.74386*0.74349
02/05/2014 05:40:00*0.74367*0.74356*0.74382*0.74333
02/05/2014 05:45:00*0.74356*0.74301*0.74373*0.74301
02/05/2014 05:50:00*0.74301*0.74317*0.74319*0.74265
02/05/2014 05:55:00*0.74317*0.74272*0.7433*0.74254
02/05/2014 06:00:00*0.74272*0.74347*0.74355*0.74272
02/05/2014 06:05:00*0.74347*0.7435*0.74367*0.74327
02/05/2014 06:10:00*0.7435*0.74361*0.74361*0.7434
02/05/2014 06:15:00*0.74361*0.74333*0.744*0.74322
02/05/2014 06:20:00*0.74333*0.74345*0.74368*0.7432
02/05/2014 06:25:00*0.74345*0.74425*0.74425*0.74306
02/05/2014 06:30:00*0.74425*0.74389*0.74425*0.74389
02/05/2014 06:35:00*0.74389*0.74365*0.74398*0.7436
02/05/2014 06:40:00*0.74365*0.74397*0.74408*0.74365
02/05/2014 06:45:00*0.74397*0.74397*0.74404*0.7439
02/05/2014 06:50:00*0.74397*0.74381*0.74407*0.74368
02/05/2014 06:55:00*0.74381*0.74409*0.74413*0.74357
02/05/2014 07:00:00*0.74409*0.744*0.74424*0.744
02/05/2014 07:05:00*0.744*0.74416*0.74416*0.74391
02/05/2014 07:10:00*0.74416*0.74375*0.74416*0.74366
02/05/2014 07:15:00*0.74375*0.74389*0.74423*0.74375
02/05/2014 07:20:00*0.74389*0.74401*0.74411*0.7438
02/05/2014 07:25:00*0.74401*0.74406*0.74434*0.74394
02/05/2014 07:30:00*0.74406*0.74381*0.74409*0.74372
02/05/2014 07:35:00*0.74381*0.74366*0.74387*0.74366
02/05/2014 07:40:00*0.74366*0.7436*0.74377*0.74352
02/05/2014 07:45:00*0.7436*0.74328*0.74376*0.74323
02/05/2014 07:50:00*0.74328*0.74232*0.74328*0.74232
02/05/2014 07:55:00*0.74232*0.7425*0.74266*0.74215
02/05/2014 08:00:00*0.7425*0.74244*0.74261*0.74225
02/05/2014 08:05:00*0.74244*0.742*0.74244*0.74183
02/05/2014 08:10:00*0.742*0.74144*0.74201*0.7412
02/05/2014 08:15:00*0.74144*0.74107*0.7417*0.74107
02/05/2014 08:20:00*0.74107*0.7415*0.74229*0.7407
02/05/2014 08:25:00*0.7415*0.74098*0.74159*0.74042
02/05/2014 08:30:00*0.74098*0.74156*0.74156*0.74088
02/05/2014 08:35:00*0.74156*0.74141*0.74157*0.7411
02/05/2014 08:40:00*0.74141*0.74177*0.74179*0.74112
02/05/2014 08:45:00*0.74177*0.7419*0.74202*0.74163
02/05/2014 08:50:00*0.7419*0.74326*0.74329*0.7419
02/05/2014 08:55:00*0.74326*0.74292*0.74345*0.74266
02/05/2014 09:00:00*0.74292*0.74322*0.74348*0.74279
02/05/2014 09:05:00*0.74322*0.74301*0.7434*0.7428
02/05/2014 09:10:00*0.74301*0.74314*0.74341*0.74292
02/05/2014 09:15:00*0.74314*0.74335*0.74354*0.74308
02/05/2014 09:20:00*0.74335*0.74304*0.74356*0.74303
02/05/2014 09:25:00*0.74304*0.74238*0.74311*0.74228
02/05/2014 09:30:00*0.74238*0.74256*0.74282*0.74232
02/05/2014 09:35:00*0.74256*0.7426*0.74293*0.74248
02/05/2014 09:40:00*0.7426*0.74261*0.7429*0.74212
02/05/2014 09:45:00*0.74261*0.74223*0.74272*0.74223
02/05/2014 09:50:00*0.74223*0.74135*0.74236*0.74134
02/05/2014 09:55:00*0.74135*0.74205*0.7421*0.74135
02/05/2014 10:00:00*0.74205*0.74077*0.74205*0.74077
02/05/2014 10:05:00*0.74077*0.74171*0.74201*0.74077
02/05/2014 10:10:00*0.74171*0.74125*0.74222*0.74125
02/05/2014 10:15:00*0.74125*0.74042*0.74162*0.74039
02/05/2014 10:20:00*0.74042*0.73943*0.74063*0.7392
02/05/2014 10:25:00*0.73943*0.73878*0.73948*0.7386
02/05/2014 10:30:00*0.73878*0.73972*0.73975*0.73859
02/05/2014 10:35:00*0.73972*0.74043*0.74057*0.73941
02/05/2014 10:40:00*0.74043*0.74064*0.74075*0.74025
02/05/2014 10:45:00*0.74064*0.74068*0.74107*0.74051
02/05/2014 10:50:00*0.74068*0.74113*0.74114*0.74032
02/05/2014 10:55:00*0.74113*0.74084*0.74135*0.74078
02/05/2014 11:00:00*0.74084*0.74123*0.74203*0.74083
02/05/2014 11:05:00*0.74123*0.74064*0.74153*0.74051
02/05/2014 11:10:00*0.74064*0.74054*0.74093*0.74047
02/05/2014 11:15:00*0.74054*0.74087*0.74095*0.74048
02/05/2014 11:20:00*0.74087*0.74074*0.74121*0.74064
02/05/2014 11:25:00*0.74074*0.74045*0.74081*0.74042
02/05/2014 11:30:00*0.74045*0.74088*0.74097*0.74039
02/05/2014 11:35:00*0.74088*0.7407*0.74117*0.7404
02/05/2014 11:40:00*0.7407*0.74102*0.74105*0.7406
02/05/2014 11:45:00*0.74102*0.74125*0.74127*0.74084
02/05/2014 11:50:00*0.74125*0.74197*0.7425*0.74125
02/05/2014 11:55:00*0.74197*0.74166*0.74206*0.74152
02/05/2014 12:00:00*0.74166*0.74155*0.74166*0.74127
02/05/2014 12:05:00*0.74155*0.74144*0.74188*0.74144
02/05/2014 12:10:00*0.74144*0.74167*0.74168*0.74144
02/05/2014 12:15:00*0.74167*0.74142*0.74167*0.74136
02/05/2014 12:20:00*0.74142*0.7414*0.74146*0.74128
02/05/2014 12:25:00*0.7414*0.74157*0.74167*0.7414
02/05/2014 12:30:00*0.74157*0.74144*0.74166*0.74141
02/05/2014 12:35:00*0.74144*0.74128*0.74144*0.74127
02/05/2014 12:40:00*0.74128*0.74106*0.74148*0.74106
02/05/2014 12:45:00*0.74106*0.74131*0.74135*0.74101
02/05/2014 12:50:00*0.74131*0.7409*0.74134*0.7409
02/05/2014 12:55:00*0.7409*0.74115*0.74142*0.74087
02/05/2014 13:00:00*0.74115*0.74095*0.74125*0.7409
02/05/2014 13:05:00*0.74095*0.74226*0.74226*0.74086
02/05/2014 13:10:00*0.74226*0.74236*0.74254*0.74189
02/05/2014 13:15:00*0.74236*0.7424*0.74247*0.74208
02/05/2014 13:20:00*0.7424*0.74233*0.7426*0.74224
02/05/2014 13:25:00*0.74233*0.74209*0.74239*0.74203
02/05/2014 13:30:00*0.74209*0.74213*0.74224*0.74203
02/05/2014 13:35:00*0.74213*0.74171*0.74218*0.74171
02/05/2014 13:40:00*0.74171*0.7418*0.74184*0.74166
02/05/2014 13:45:00*0.7418*0.74178*0.74203*0.74158
02/05/2014 13:50:00*0.74178*0.74202*0.7421*0.74178
02/05/2014 13:55:00*0.74202*0.742*0.74205*0.74193
02/05/2014 14:00:00*0.742*0.74205*0.74215*0.74181
02/05/2014 14:05:00*0.74205*0.74196*0.74239*0.74194
02/05/2014 14:10:00*0.74196*0.74204*0.74208*0.74175
02/05/2014 14:15:00*0.74204*0.74207*0.74237*0.74186
02/05/2014 14:20:00*0.74207*0.74214*0.74214*0.7419
02/05/2014 14:25:00*0.74214*0.74211*0.74225*0.74203
02/05/2014 14:30:00*0.74211*0.74183*0.74218*0.7418
02/05/2014 14:35:00*0.74183*0.74216*0.74221*0.74183
02/05/2014 14:40:00*0.74216*0.74208*0.74223*0.74194
02/05/2014 14:45:00*0.74208*0.74229*0.7423*0.74202
02/05/2014 14:50:00*0.74229*0.74211*0.74229*0.74201
02/05/2014 14:55:00*0.74211*0.74197*0.74222*0.74192
02/05/2014 15:00:00*0.74197*0.74168*0.74198*0.74136
02/05/2014 15:05:00*0.74168*0.74123*0.74177*0.74117
02/05/2014 15:10:00*0.74123*0.7419*0.74191*0.7412
02/05/2014 15:15:00*0.7419*0.74199*0.74212*0.74179
02/05/2014 15:20:00*0.74199*0.74201*0.74209*0.74194
02/05/2014 15:25:00*0.74201*0.7421*0.74212*0.74201
02/05/2014 15:30:00*0.7421*0.74202*0.74234*0.74201
02/05/2014 15:35:00*0.74202*0.74218*0.74224*0.74193
02/05/2014 15:40:00*0.74218*0.74235*0.74242*0.74217
02/05/2014 15:45:00*0.74235*0.74242*0.74247*0.7423
02/05/2014 15:50:00*0.74242*0.74234*0.74248*0.74226
02/05/2014 15:55:00*0.74234*0.74223*0.74234*0.74223
02/05/2014 16:00:00*0.74223*0.74214*0.74223*0.74206
02/05/2014 16:05:00*0.74214*0.74215*0.74238*0.74202
02/05/2014 16:10:00*0.74215*0.74196*0.74215*0.74189
02/05/2014 16:15:00*0.74196*0.74225*0.74249*0.74196
02/05/2014 16:20:00*0.74225*0.74224*0.74229*0.74217
02/05/2014 16:25:00*0.74224*0.74218*0.74233*0.74217
02/05/2014 16:30:00*0.74218*0.74211*0.74224*0.74211
02/05/2014 16:35:00*0.74211*0.74215*0.74215*0.74205
02/05/2014 16:40:00*0.74215*0.742*0.74222*0.74193
02/05/2014 16:45:00*0.742*0.74216*0.74219*0.74193
02/05/2014 16:50:00*0.74216*0.74188*0.74216*0.74185
02/05/2014 16:55:00*0.74188*0.7417*0.74193*0.7417
02/05/2014 17:00:00*0.7417*0.74136*0.74182*0.74136
