02/03/2014 17:05:00*0.72704*0.72778*0.72784*0.72704
02/03/2014 17:10:00*0.72778*0.72777*0.72786*0.7276
02/03/2014 17:15:00*0.72777*0.72772*0.72796*0.72768
02/03/2014 17:20:00*0.72772*0.72786*0.728*0.72766
02/03/2014 17:25:00*0.72786*0.72783*0.72805*0.72761
02/03/2014 17:30:00*0.72783*0.72789*0.72797*0.72777
02/03/2014 17:35:00*0.72789*0.72802*0.72808*0.72789
02/03/2014 17:40:00*0.72802*0.72767*0.72805*0.72746
02/03/2014 17:45:00*0.72767*0.72769*0.72771*0.7276
02/03/2014 17:50:00*0.72769*0.72759*0.72771*0.72759
02/03/2014 17:55:00*0.72759*0.72765*0.72799*0.72759
02/03/2014 18:00:00*0.72765*0.72774*0.72792*0.72765
02/03/2014 18:05:00*0.72774*0.72797*0.72803*0.72754
02/03/2014 18:10:00*0.72797*0.72806*0.72834*0.72794
02/03/2014 18:15:00*0.72806*0.72804*0.72812*0.7279
02/03/2014 18:20:00*0.72804*0.72807*0.72821*0.72803
02/03/2014 18:25:00*0.72807*0.728*0.7281*0.72792
02/03/2014 18:30:00*0.728*0.72825*0.72833*0.72797
02/03/2014 18:35:00*0.72825*0.72817*0.72825*0.72807
02/03/2014 18:40:00*0.72817*0.72773*0.72817*0.72762
02/03/2014 18:45:00*0.72773*0.72755*0.72777*0.72751
02/03/2014 18:50:00*0.72755*0.72753*0.72766*0.72745
02/03/2014 18:55:00*0.72753*0.72718*0.72753*0.72705
02/03/2014 19:00:00*0.72718*0.72743*0.72757*0.72705
02/03/2014 19:05:00*0.72743*0.72744*0.72752*0.72719
02/03/2014 19:10:00*0.72744*0.72722*0.72745*0.72717
02/03/2014 19:15:00*0.72722*0.72696*0.72722*0.72693
02/03/2014 19:20:00*0.72696*0.7268*0.72712*0.72666
02/03/2014 19:25:00*0.7268*0.7269*0.72724*0.72676
02/03/2014 19:30:00*0.7269*0.72694*0.72717*0.72678
02/03/2014 19:35:00*0.72694*0.72678*0.72697*0.72667
02/03/2014 19:40:00*0.72678*0.72671*0.72679*0.72662
02/03/2014 19:45:00*0.72671*0.72675*0.72688*0.72659
02/03/2014 19:50:00*0.72675*0.72686*0.72694*0.72658
02/03/2014 19:55:00*0.72686*0.72679*0.72696*0.72677
02/03/2014 20:00:00*0.72679*0.72679*0.72702*0.72661
02/03/2014 20:05:00*0.72679*0.72652*0.72684*0.72639
02/03/2014 20:10:00*0.72652*0.72606*0.72653*0.72603
02/03/2014 20:15:00*0.72606*0.72637*0.72649*0.72606
02/03/2014 20:20:00*0.72637*0.72692*0.72699*0.72633
02/03/2014 20:25:00*0.72692*0.72679*0.72704*0.72676
02/03/2014 20:30:00*0.72679*0.72701*0.72731*0.72679
02/03/2014 20:35:00*0.72701*0.72623*0.72705*0.72602
02/03/2014 20:40:00*0.72623*0.72695*0.72695*0.72611
02/03/2014 20:45:00*0.72695*0.72698*0.72718*0.72676
02/03/2014 20:50:00*0.72698*0.72708*0.72721*0.72693
02/03/2014 20:55:00*0.72708*0.72766*0.72767*0.72708
02/03/2014 21:00:00*0.72766*0.72753*0.72778*0.72753
02/03/2014 21:05:00*0.72753*0.72802*0.72809*0.72751
02/03/2014 21:10:00*0.72802*0.72851*0.72868*0.72799
02/03/2014 21:15:00*0.72851*0.72959*0.72963*0.72835
02/03/2014 21:20:00*0.72959*0.72938*0.7297*0.72929
02/03/2014 21:25:00*0.72938*0.72942*0.72942*0.72918
02/03/2014 21:30:00*0.72942*0.72993*0.73019*0.72935
02/03/2014 21:35:00*0.72993*0.72999*0.73022*0.72988
02/03/2014 21:40:00*0.72999*0.72962*0.73007*0.72959
02/03/2014 21:45:00*0.72962*0.72991*0.73007*0.72962
02/03/2014 21:50:00*0.72991*0.72997*0.72997*0.72981
02/03/2014 21:55:00*0.72997*0.72998*0.73003*0.72992
02/03/2014 22:00:00*0.72998*0.72991*0.73012*0.72982
02/03/2014 22:05:00*0.72991*0.72982*0.72992*0.72974
02/03/2014 22:10:00*0.72982*0.73009*0.73017*0.72973
02/03/2014 22:15:00*0.73009*0.73021*0.73027*0.73007
02/03/2014 22:20:00*0.73021*0.73015*0.73025*0.73013
02/03/2014 22:25:00*0.73015*0.7301*0.73023*0.72998
02/03/2014 22:30:00*0.7301*0.73052*0.7306*0.73004
02/03/2014 22:35:00*0.73052*0.73036*0.73151*0.73022
02/03/2014 22:40:00*0.73036*0.73006*0.7311*0.72974
02/03/2014 22:45:00*0.73006*0.73028*0.73033*0.72962
02/03/2014 22:50:00*0.73028*0.73076*0.73142*0.73012
02/03/2014 22:55:00*0.73076*0.7314*0.7314*0.73061
02/03/2014 23:00:00*0.7314*0.73102*0.73158*0.7309
02/03/2014 23:05:00*0.73102*0.73173*0.73177*0.73093
02/03/2014 23:10:00*0.73173*0.73159*0.73184*0.73139
02/03/2014 23:15:00*0.73159*0.73134*0.73159*0.73113
02/03/2014 23:20:00*0.73134*0.73167*0.73167*0.73115
02/03/2014 23:25:00*0.73167*0.73286*0.7329*0.73167
02/03/2014 23:30:00*0.73286*0.73302*0.73328*0.73244
02/03/2014 23:35:00*0.73302*0.73363*0.73373*0.733
02/03/2014 23:40:00*0.73363*0.73334*0.73368*0.73317
02/03/2014 23:45:00*0.73334*0.73242*0.73336*0.73233
02/03/2014 23:50:00*0.73242*0.73286*0.73286*0.73236
02/03/2014 23:55:00*0.73286*0.73342*0.73355*0.7327
02/04/2014 00:00:00*0.73342*0.73273*0.73342*0.7324
02/04/2014 00:05:00*0.73273*0.73328*0.73338*0.73269
02/04/2014 00:10:00*0.73328*0.73357*0.7337*0.73322
02/04/2014 00:15:00*0.73357*0.7336*0.73366*0.7333
02/04/2014 00:20:00*0.7336*0.73358*0.73382*0.73345
02/04/2014 00:25:00*0.73358*0.73367*0.73368*0.73348
02/04/2014 00:30:00*0.73367*0.7336*0.73367*0.73338
02/04/2014 00:35:00*0.7336*0.73325*0.7336*0.73321
02/04/2014 00:40:00*0.73325*0.73282*0.73325*0.73278
02/04/2014 00:45:00*0.73282*0.73274*0.73285*0.73251
02/04/2014 00:50:00*0.73274*0.73288*0.73291*0.7327
02/04/2014 00:55:00*0.73288*0.733*0.73304*0.73256
02/04/2014 01:00:00*0.733*0.73205*0.733*0.73205
02/04/2014 01:05:00*0.73205*0.73196*0.73228*0.73164
02/04/2014 01:10:00*0.73196*0.73211*0.73223*0.73139
02/04/2014 01:15:00*0.73211*0.73101*0.73252*0.73092
02/04/2014 01:20:00*0.73101*0.73104*0.73118*0.73095
02/04/2014 01:25:00*0.73104*0.73175*0.73175*0.73104
02/04/2014 01:30:00*0.73175*0.73224*0.73226*0.73173
02/04/2014 01:35:00*0.73224*0.73163*0.73224*0.73161
02/04/2014 01:40:00*0.73163*0.73175*0.73197*0.73163
02/04/2014 01:45:00*0.73175*0.73174*0.73194*0.73165
02/04/2014 01:50:00*0.73174*0.73157*0.73174*0.73141
02/04/2014 01:55:00*0.73157*0.7323*0.73253*0.73155
02/04/2014 02:00:00*0.7323*0.73213*0.73244*0.73213
02/04/2014 02:05:00*0.73213*0.73243*0.73244*0.73204
02/04/2014 02:10:00*0.73243*0.73258*0.73272*0.73243
02/04/2014 02:15:00*0.73258*0.73332*0.73332*0.73258
02/04/2014 02:20:00*0.73332*0.73445*0.73445*0.7332
02/04/2014 02:25:00*0.73445*0.73395*0.73445*0.73382
02/04/2014 02:30:00*0.73395*0.7338*0.73406*0.73377
02/04/2014 02:35:00*0.7338*0.73417*0.73423*0.73361
02/04/2014 02:40:00*0.73417*0.73447*0.73458*0.73404
02/04/2014 02:45:00*0.73447*0.73393*0.73453*0.73391
02/04/2014 02:50:00*0.73393*0.73445*0.73445*0.73381
02/04/2014 02:55:00*0.73445*0.73411*0.73471*0.73402
02/04/2014 03:00:00*0.73411*0.73493*0.735*0.73395
02/04/2014 03:05:00*0.73493*0.7359*0.73673*0.73493
02/04/2014 03:10:00*0.7359*0.73576*0.73624*0.73572
02/04/2014 03:15:00*0.73576*0.73537*0.73583*0.73532
02/04/2014 03:20:00*0.73537*0.73522*0.73565*0.73492
02/04/2014 03:25:00*0.73522*0.73627*0.73644*0.73497
02/04/2014 03:30:00*0.73627*0.7364*0.73679*0.73616
02/04/2014 03:35:00*0.7364*0.73579*0.73647*0.73568
02/04/2014 03:40:00*0.73579*0.73551*0.73587*0.73541
02/04/2014 03:45:00*0.73551*0.73538*0.73557*0.73523
02/04/2014 03:50:00*0.73538*0.73458*0.73545*0.73448
02/04/2014 03:55:00*0.73458*0.73519*0.73557*0.73458
02/04/2014 04:00:00*0.73519*0.73537*0.73551*0.73482
02/04/2014 04:05:00*0.73537*0.7353*0.73552*0.73499
02/04/2014 04:10:00*0.7353*0.73598*0.73601*0.73509
02/04/2014 04:15:00*0.73598*0.73667*0.73667*0.73594
02/04/2014 04:20:00*0.73667*0.73629*0.73704*0.73629
02/04/2014 04:25:00*0.73629*0.7364*0.73686*0.73615
02/04/2014 04:30:00*0.7364*0.73714*0.73721*0.73626
02/04/2014 04:35:00*0.73714*0.73779*0.73784*0.7366
02/04/2014 04:40:00*0.73779*0.73785*0.73809*0.7375
02/04/2014 04:45:00*0.73785*0.73718*0.73789*0.73691
02/04/2014 04:50:00*0.73718*0.73692*0.7374*0.73681
02/04/2014 04:55:00*0.73692*0.73687*0.73709*0.73681
02/04/2014 05:00:00*0.73687*0.73711*0.73725*0.73663
02/04/2014 05:05:00*0.73711*0.7368*0.73722*0.73669
02/04/2014 05:10:00*0.7368*0.73632*0.7368*0.73614
02/04/2014 05:15:00*0.73632*0.73601*0.73643*0.73596
02/04/2014 05:20:00*0.73601*0.73655*0.73678*0.73598
02/04/2014 05:25:00*0.73655*0.73696*0.73696*0.73642
02/04/2014 05:30:00*0.73696*0.73672*0.7371*0.73647
02/04/2014 05:35:00*0.73672*0.73622*0.73698*0.73613
02/04/2014 05:40:00*0.73622*0.7363*0.7368*0.73597
02/04/2014 05:45:00*0.7363*0.73643*0.73655*0.73621
02/04/2014 05:50:00*0.73643*0.7365*0.73653*0.73632
02/04/2014 05:55:00*0.7365*0.73661*0.73664*0.73635
02/04/2014 06:00:00*0.73661*0.73752*0.73756*0.73655
02/04/2014 06:05:00*0.73752*0.73754*0.73804*0.73734
02/04/2014 06:10:00*0.73754*0.73665*0.73757*0.73665
02/04/2014 06:15:00*0.73665*0.73699*0.73714*0.73658
02/04/2014 06:20:00*0.73699*0.73664*0.737*0.73655
02/04/2014 06:25:00*0.73664*0.73645*0.73692*0.73641
02/04/2014 06:30:00*0.73645*0.73668*0.73685*0.73645
02/04/2014 06:35:00*0.73668*0.73681*0.73693*0.73665
02/04/2014 06:40:00*0.73681*0.73742*0.73758*0.73671
02/04/2014 06:45:00*0.73742*0.73768*0.73779*0.73711
02/04/2014 06:50:00*0.73768*0.73777*0.73799*0.73728
02/04/2014 06:55:00*0.73777*0.73723*0.73778*0.73723
02/04/2014 07:00:00*0.73723*0.73758*0.73768*0.73723
02/04/2014 07:05:00*0.73758*0.73708*0.73785*0.73705
02/04/2014 07:10:00*0.73708*0.73665*0.73723*0.73661
02/04/2014 07:15:00*0.73665*0.73615*0.73668*0.73611
02/04/2014 07:20:00*0.73615*0.73551*0.73615*0.73532
02/04/2014 07:25:00*0.73551*0.73607*0.73609*0.73543
02/04/2014 07:30:00*0.73607*0.73601*0.73608*0.73577
02/04/2014 07:35:00*0.73601*0.73594*0.73618*0.73585
02/04/2014 07:40:00*0.73594*0.73564*0.73596*0.73553
02/04/2014 07:45:00*0.73564*0.73577*0.73595*0.73555
02/04/2014 07:50:00*0.73577*0.73644*0.73662*0.73572
02/04/2014 07:55:00*0.73644*0.73655*0.73681*0.73628
02/04/2014 08:00:00*0.73655*0.73665*0.73673*0.73638
02/04/2014 08:05:00*0.73665*0.73677*0.73691*0.73658
02/04/2014 08:10:00*0.73677*0.7369*0.73719*0.73677
02/04/2014 08:15:00*0.7369*0.73694*0.73724*0.7369
02/04/2014 08:20:00*0.73694*0.7372*0.73727*0.73662
02/04/2014 08:25:00*0.7372*0.73748*0.73751*0.7372
02/04/2014 08:30:00*0.73748*0.73741*0.73772*0.73679
02/04/2014 08:35:00*0.73741*0.73704*0.73747*0.73669
02/04/2014 08:40:00*0.73704*0.73669*0.73727*0.73665
02/04/2014 08:45:00*0.73669*0.7378*0.73791*0.73669
02/04/2014 08:50:00*0.7378*0.73785*0.73788*0.73758
02/04/2014 08:55:00*0.73785*0.73736*0.73788*0.73724
02/04/2014 09:00:00*0.73736*0.73758*0.73772*0.73733
02/04/2014 09:05:00*0.73758*0.73734*0.73758*0.73722
02/04/2014 09:10:00*0.73734*0.73795*0.738*0.73734
02/04/2014 09:15:00*0.73795*0.73819*0.73819*0.73775
02/04/2014 09:20:00*0.73819*0.73863*0.73872*0.73768
02/04/2014 09:25:00*0.73863*0.73864*0.73873*0.73841
02/04/2014 09:30:00*0.73864*0.74014*0.7403*0.73861
02/04/2014 09:35:00*0.74014*0.73995*0.74022*0.73969
02/04/2014 09:40:00*0.73995*0.74007*0.7406*0.7399
02/04/2014 09:45:00*0.74007*0.73933*0.74021*0.73931
02/04/2014 09:50:00*0.73933*0.73907*0.73951*0.73864
02/04/2014 09:55:00*0.73907*0.73972*0.73977*0.73902
02/04/2014 10:00:00*0.73972*0.7392*0.73996*0.73919
02/04/2014 10:05:00*0.7392*0.73912*0.7399*0.73887
02/04/2014 10:10:00*0.73912*0.73914*0.73959*0.73898
02/04/2014 10:15:00*0.73914*0.73935*0.73981*0.73898
02/04/2014 10:20:00*0.73935*0.73964*0.73989*0.73935
02/04/2014 10:25:00*0.73964*0.73972*0.7398*0.73906
02/04/2014 10:30:00*0.73972*0.73992*0.74016*0.7397
02/04/2014 10:35:00*0.73992*0.73989*0.74003*0.73971
02/04/2014 10:40:00*0.73989*0.73933*0.73989*0.73906
02/04/2014 10:45:00*0.73933*0.73894*0.73937*0.7388
02/04/2014 10:50:00*0.73894*0.73902*0.73919*0.73886
02/04/2014 10:55:00*0.73902*0.73871*0.73906*0.73854
02/04/2014 11:00:00*0.73871*0.73826*0.73885*0.73826
02/04/2014 11:05:00*0.73826*0.73902*0.73944*0.73821
02/04/2014 11:10:00*0.73902*0.73941*0.73944*0.7389
02/04/2014 11:15:00*0.73941*0.73951*0.7396*0.73922
02/04/2014 11:20:00*0.73951*0.74001*0.74005*0.73945
02/04/2014 11:25:00*0.74001*0.73981*0.74023*0.73959
02/04/2014 11:30:00*0.73981*0.7398*0.73987*0.73939
02/04/2014 11:35:00*0.7398*0.74085*0.74088*0.73972
02/04/2014 11:40:00*0.74085*0.7409*0.74141*0.74074
02/04/2014 11:45:00*0.7409*0.74132*0.74142*0.74084
02/04/2014 11:50:00*0.74132*0.74156*0.74187*0.74122
02/04/2014 11:55:00*0.74156*0.74184*0.74184*0.74107
02/04/2014 12:00:00*0.74184*0.74202*0.74228*0.74162
02/04/2014 12:05:00*0.74202*0.74182*0.74204*0.74161
02/04/2014 12:10:00*0.74182*0.74169*0.74182*0.7414
02/04/2014 12:15:00*0.74169*0.742*0.74209*0.74152
02/04/2014 12:20:00*0.742*0.74144*0.74208*0.74142
02/04/2014 12:25:00*0.74144*0.7416*0.74168*0.7414
02/04/2014 12:30:00*0.7416*0.7414*0.74175*0.7414
02/04/2014 12:35:00*0.7414*0.74187*0.74187*0.74139
02/04/2014 12:40:00*0.74187*0.74225*0.74225*0.74166
02/04/2014 12:45:00*0.74225*0.74218*0.74247*0.74186
02/04/2014 12:50:00*0.74218*0.7424*0.74249*0.7419
02/04/2014 12:55:00*0.7424*0.74261*0.74287*0.74234
02/04/2014 13:00:00*0.74261*0.74239*0.74261*0.74226
02/04/2014 13:05:00*0.74239*0.74235*0.74247*0.74204
02/04/2014 13:10:00*0.74235*0.74281*0.74284*0.74225
02/04/2014 13:15:00*0.74281*0.74218*0.74298*0.74214
02/04/2014 13:20:00*0.74218*0.74245*0.7425*0.74215
02/04/2014 13:25:00*0.74245*0.74239*0.74255*0.74223
02/04/2014 13:30:00*0.74239*0.74237*0.74244*0.74221
02/04/2014 13:35:00*0.74237*0.7428*0.74296*0.74237
02/04/2014 13:40:00*0.7428*0.74307*0.74309*0.74264
02/04/2014 13:45:00*0.74307*0.74381*0.74386*0.74306
02/04/2014 13:50:00*0.74381*0.74354*0.74381*0.74337
02/04/2014 13:55:00*0.74354*0.74352*0.7437*0.74347
02/04/2014 14:00:00*0.74352*0.74268*0.74361*0.74268
02/04/2014 14:05:00*0.74268*0.74275*0.74303*0.74268
02/04/2014 14:10:00*0.74275*0.74268*0.74277*0.74261
02/04/2014 14:15:00*0.74268*0.7428*0.74286*0.74258
02/04/2014 14:20:00*0.7428*0.7428*0.74292*0.74279
02/04/2014 14:25:00*0.7428*0.7427*0.74287*0.74265
02/04/2014 14:30:00*0.7427*0.74248*0.74284*0.74245
02/04/2014 14:35:00*0.74248*0.74245*0.74249*0.74224
02/04/2014 14:40:00*0.74245*0.74201*0.74262*0.74185
02/04/2014 14:45:00*0.74201*0.74217*0.74227*0.7419
02/04/2014 14:50:00*0.74217*0.74231*0.74265*0.74217
02/04/2014 14:55:00*0.74231*0.74214*0.74231*0.74204
02/04/2014 15:00:00*0.74214*0.74165*0.74214*0.74144
02/04/2014 15:05:00*0.74165*0.74198*0.74202*0.7416
02/04/2014 15:10:00*0.74198*0.74192*0.74213*0.74183
02/04/2014 15:15:00*0.74192*0.74208*0.74211*0.74192
02/04/2014 15:20:00*0.74208*0.74207*0.74227*0.74199
02/04/2014 15:25:00*0.74207*0.74194*0.7421*0.74179
02/04/2014 15:30:00*0.74194*0.74179*0.74204*0.74178
02/04/2014 15:35:00*0.74179*0.74221*0.74224*0.74175
02/04/2014 15:40:00*0.74221*0.74232*0.74239*0.74216
02/04/2014 15:45:00*0.74232*0.74223*0.74239*0.74219
02/04/2014 15:50:00*0.74223*0.74206*0.74237*0.74205
02/04/2014 15:55:00*0.74206*0.74224*0.74234*0.74199
02/04/2014 16:00:00*0.74224*0.74209*0.74246*0.74205
02/04/2014 16:05:00*0.74209*0.74215*0.74223*0.74201
02/04/2014 16:10:00*0.74215*0.74211*0.74235*0.74209
02/04/2014 16:15:00*0.74211*0.74265*0.74285*0.74211
02/04/2014 16:20:00*0.74265*0.74317*0.74344*0.74255
02/04/2014 16:25:00*0.74317*0.74289*0.7433*0.7424
02/04/2014 16:30:00*0.74289*0.74321*0.74338*0.74279
02/04/2014 16:35:00*0.74321*0.74273*0.74321*0.74255
02/04/2014 16:40:00*0.74273*0.74233*0.74282*0.74231
02/04/2014 16:45:00*0.74233*0.74295*0.74332*0.74233
02/04/2014 16:50:00*0.74295*0.74435*0.74589*0.74285
02/04/2014 16:55:00*0.74435*0.74433*0.74451*0.74409
02/04/2014 17:00:00*0.74433*0.74402*0.74434*0.74336
