02/02/2014 17:05:00*0.73336*0.73399*0.7343*0.73329
02/02/2014 17:10:00*0.73399*0.73444*0.73444*0.73354
02/02/2014 17:15:00*0.73444*0.73451*0.73472*0.73422
02/02/2014 17:20:00*0.73451*0.73453*0.73461*0.73426
02/02/2014 17:25:00*0.73453*0.73451*0.73464*0.73442
02/02/2014 17:30:00*0.73451*0.7347*0.7347*0.73446
02/02/2014 17:35:00*0.7347*0.73463*0.73471*0.73456
02/02/2014 17:40:00*0.73463*0.73454*0.73474*0.73454
02/02/2014 17:45:00*0.73454*0.7345*0.73473*0.73449
02/02/2014 17:50:00*0.7345*0.73457*0.73467*0.73433
02/02/2014 17:55:00*0.73457*0.73439*0.73468*0.73422
02/02/2014 18:00:00*0.73439*0.7345*0.73471*0.73431
02/02/2014 18:05:00*0.7345*0.73392*0.73473*0.73368
02/02/2014 18:10:00*0.73392*0.73399*0.73402*0.73354
02/02/2014 18:15:00*0.73399*0.73357*0.73399*0.73328
02/02/2014 18:20:00*0.73357*0.73361*0.73369*0.73344
02/02/2014 18:25:00*0.73361*0.73399*0.73404*0.73356
02/02/2014 18:30:00*0.73399*0.73425*0.73429*0.73388
02/02/2014 18:35:00*0.73425*0.73429*0.73441*0.73412
02/02/2014 18:40:00*0.73429*0.73451*0.73455*0.73416
02/02/2014 18:45:00*0.73451*0.73442*0.73461*0.73442
02/02/2014 18:50:00*0.73442*0.73441*0.73453*0.73399
02/02/2014 18:55:00*0.73441*0.73416*0.73444*0.73416
02/02/2014 19:00:00*0.73416*0.73427*0.73427*0.73413
02/02/2014 19:05:00*0.73427*0.73461*0.73462*0.73396
02/02/2014 19:10:00*0.73461*0.73464*0.73473*0.73439
02/02/2014 19:15:00*0.73464*0.73494*0.73511*0.73448
02/02/2014 19:20:00*0.73494*0.73519*0.73522*0.73493
02/02/2014 19:25:00*0.73519*0.73501*0.73524*0.73476
02/02/2014 19:30:00*0.73501*0.73523*0.73531*0.73487
02/02/2014 19:35:00*0.73523*0.73507*0.73523*0.73487
02/02/2014 19:40:00*0.73507*0.73501*0.73521*0.73496
02/02/2014 19:45:00*0.73501*0.73539*0.73546*0.7349
02/02/2014 19:50:00*0.73539*0.73539*0.73562*0.73508
02/02/2014 19:55:00*0.73539*0.73566*0.73579*0.73531
02/02/2014 20:00:00*0.73566*0.73576*0.73602*0.7354
02/02/2014 20:05:00*0.73576*0.73613*0.73634*0.7356
02/02/2014 20:10:00*0.73613*0.73667*0.7368*0.73606
02/02/2014 20:15:00*0.73667*0.73609*0.7367*0.73602
02/02/2014 20:20:00*0.73609*0.73597*0.73619*0.73592
02/02/2014 20:25:00*0.73597*0.73647*0.73652*0.73585
02/02/2014 20:30:00*0.73647*0.73635*0.73652*0.73629
02/02/2014 20:35:00*0.73635*0.73641*0.73664*0.73632
02/02/2014 20:40:00*0.73641*0.73637*0.73666*0.73623
02/02/2014 20:45:00*0.73637*0.73655*0.73677*0.73637
02/02/2014 20:50:00*0.73655*0.7365*0.73667*0.73646
02/02/2014 20:55:00*0.7365*0.73601*0.73652*0.73601
02/02/2014 21:00:00*0.73601*0.73595*0.73619*0.73579
02/02/2014 21:05:00*0.73595*0.73609*0.73613*0.73595
02/02/2014 21:10:00*0.73609*0.73578*0.73611*0.73569
02/02/2014 21:15:00*0.73578*0.73573*0.73595*0.73567
02/02/2014 21:20:00*0.73573*0.73551*0.73575*0.73546
02/02/2014 21:25:00*0.73551*0.73564*0.73578*0.73551
02/02/2014 21:30:00*0.73564*0.73556*0.73568*0.73544
02/02/2014 21:35:00*0.73556*0.73534*0.73564*0.73519
02/02/2014 21:40:00*0.73534*0.73556*0.73563*0.73515
02/02/2014 21:45:00*0.73556*0.73572*0.73572*0.73548
02/02/2014 21:50:00*0.73572*0.73565*0.73586*0.73557
02/02/2014 21:55:00*0.73565*0.73569*0.73579*0.73564
02/02/2014 22:00:00*0.73569*0.73617*0.73617*0.73569
02/02/2014 22:05:00*0.73617*0.7361*0.73617*0.736
02/02/2014 22:10:00*0.7361*0.73586*0.7362*0.73572
02/02/2014 22:15:00*0.73586*0.73567*0.7359*0.73567
02/02/2014 22:20:00*0.73567*0.73574*0.73596*0.73567
02/02/2014 22:25:00*0.73574*0.73614*0.73649*0.73574
02/02/2014 22:30:00*0.73614*0.73615*0.73623*0.73605
02/02/2014 22:35:00*0.73615*0.73618*0.73622*0.73582
02/02/2014 22:40:00*0.73618*0.73598*0.73624*0.73591
02/02/2014 22:45:00*0.73598*0.73603*0.73611*0.73595
02/02/2014 22:50:00*0.73603*0.73615*0.73622*0.73603
02/02/2014 22:55:00*0.73615*0.73633*0.73642*0.73611
02/02/2014 23:00:00*0.73633*0.73644*0.73645*0.73621
02/02/2014 23:05:00*0.73644*0.73647*0.73652*0.7364
02/02/2014 23:10:00*0.73647*0.73643*0.73664*0.73635
02/02/2014 23:15:00*0.73643*0.73647*0.73661*0.73642
02/02/2014 23:20:00*0.73647*0.73642*0.73647*0.73636
02/02/2014 23:25:00*0.73642*0.73659*0.73663*0.7364
02/02/2014 23:30:00*0.73659*0.73637*0.73659*0.7363
02/02/2014 23:35:00*0.73637*0.73661*0.73661*0.73632
02/02/2014 23:40:00*0.73661*0.73677*0.73677*0.7366
02/02/2014 23:45:00*0.73677*0.73652*0.73679*0.73652
02/02/2014 23:50:00*0.73652*0.73629*0.73655*0.73623
02/02/2014 23:55:00*0.73629*0.736*0.7363*0.73592
02/03/2014 00:00:00*0.736*0.73603*0.73612*0.73592
02/03/2014 00:05:00*0.73603*0.73589*0.73603*0.73589
02/03/2014 00:10:00*0.73589*0.73618*0.73628*0.73589
02/03/2014 00:15:00*0.73618*0.73603*0.7362*0.73601
02/03/2014 00:20:00*0.73603*0.73583*0.73603*0.73575
02/03/2014 00:25:00*0.73583*0.73564*0.73585*0.73564
02/03/2014 00:30:00*0.73564*0.73564*0.73578*0.73559
02/03/2014 00:35:00*0.73564*0.73562*0.73564*0.73555
02/03/2014 00:40:00*0.73562*0.73547*0.73564*0.73546
02/03/2014 00:45:00*0.73547*0.73564*0.73576*0.73547
02/03/2014 00:50:00*0.73564*0.73554*0.73568*0.73548
02/03/2014 00:55:00*0.73554*0.73532*0.73561*0.73532
02/03/2014 01:00:00*0.73532*0.73532*0.73535*0.73515
02/03/2014 01:05:00*0.73532*0.73463*0.73532*0.73463
02/03/2014 01:10:00*0.73463*0.73422*0.7347*0.73416
02/03/2014 01:15:00*0.73422*0.73359*0.73422*0.73356
02/03/2014 01:20:00*0.73359*0.73335*0.73361*0.73309
02/03/2014 01:25:00*0.73335*0.73348*0.73349*0.73327
02/03/2014 01:30:00*0.73348*0.73335*0.7335*0.73319
02/03/2014 01:35:00*0.73335*0.73302*0.73337*0.73283
02/03/2014 01:40:00*0.73302*0.73324*0.73345*0.73299
02/03/2014 01:45:00*0.73324*0.73311*0.7334*0.73311
02/03/2014 01:50:00*0.73311*0.73306*0.73324*0.73294
02/03/2014 01:55:00*0.73306*0.73358*0.73361*0.73295
02/03/2014 02:00:00*0.73358*0.73369*0.73373*0.7335
02/03/2014 02:05:00*0.73369*0.73389*0.73389*0.73345
02/03/2014 02:10:00*0.73389*0.7341*0.73449*0.73383
02/03/2014 02:15:00*0.7341*0.7341*0.73422*0.73377
02/03/2014 02:20:00*0.7341*0.73445*0.7346*0.73405
02/03/2014 02:25:00*0.73445*0.73494*0.73496*0.73445
02/03/2014 02:30:00*0.73494*0.73492*0.73503*0.73475
02/03/2014 02:35:00*0.73492*0.73416*0.73494*0.73413
02/03/2014 02:40:00*0.73416*0.73398*0.73419*0.73367
02/03/2014 02:45:00*0.73398*0.73439*0.7345*0.73394
02/03/2014 02:50:00*0.73439*0.73434*0.73454*0.73377
02/03/2014 02:55:00*0.73434*0.73521*0.73528*0.73433
02/03/2014 03:00:00*0.73521*0.73487*0.7353*0.73484
02/03/2014 03:05:00*0.73487*0.73442*0.73511*0.73434
02/03/2014 03:10:00*0.73442*0.73416*0.73456*0.73401
02/03/2014 03:15:00*0.73416*0.7334*0.73421*0.73335
02/03/2014 03:20:00*0.7334*0.73336*0.73359*0.73323
02/03/2014 03:25:00*0.73336*0.73304*0.73337*0.73276
02/03/2014 03:30:00*0.73304*0.73334*0.73368*0.73298
02/03/2014 03:35:00*0.73334*0.73354*0.73378*0.73317
02/03/2014 03:40:00*0.73354*0.73337*0.73362*0.73308
02/03/2014 03:45:00*0.73337*0.73364*0.73383*0.73336
02/03/2014 03:50:00*0.73364*0.73375*0.73377*0.7332
02/03/2014 03:55:00*0.73375*0.73371*0.73385*0.73337
02/03/2014 04:00:00*0.73371*0.7338*0.73384*0.7335
02/03/2014 04:05:00*0.7338*0.73405*0.73437*0.73363
02/03/2014 04:10:00*0.73405*0.73406*0.73449*0.73401
02/03/2014 04:15:00*0.73406*0.73436*0.73449*0.73397
02/03/2014 04:20:00*0.73436*0.73367*0.73438*0.73367
02/03/2014 04:25:00*0.73367*0.73447*0.73454*0.73365
02/03/2014 04:30:00*0.73447*0.73461*0.73461*0.73428
02/03/2014 04:35:00*0.73461*0.7344*0.73479*0.73431
02/03/2014 04:40:00*0.7344*0.73395*0.73459*0.73395
02/03/2014 04:45:00*0.73395*0.73396*0.73411*0.73381
02/03/2014 04:50:00*0.73396*0.73384*0.73422*0.73378
02/03/2014 04:55:00*0.73384*0.73415*0.73426*0.73376
02/03/2014 05:00:00*0.73415*0.73397*0.73439*0.73397
02/03/2014 05:05:00*0.73397*0.73302*0.73397*0.733
02/03/2014 05:10:00*0.73302*0.73319*0.7334*0.73302
02/03/2014 05:15:00*0.73319*0.73285*0.73321*0.73258
02/03/2014 05:20:00*0.73285*0.73331*0.73353*0.73285
02/03/2014 05:25:00*0.73331*0.73197*0.73343*0.73197
02/03/2014 05:30:00*0.73197*0.73305*0.7331*0.73197
02/03/2014 05:35:00*0.73305*0.73298*0.73319*0.73276
02/03/2014 05:40:00*0.73298*0.73297*0.73315*0.73263
02/03/2014 05:45:00*0.73297*0.73314*0.73321*0.7326
02/03/2014 05:50:00*0.73314*0.73342*0.73352*0.73306
02/03/2014 05:55:00*0.73342*0.73343*0.73362*0.73324
02/03/2014 06:00:00*0.73343*0.73328*0.73343*0.73322
02/03/2014 06:05:00*0.73328*0.73389*0.73418*0.73328
02/03/2014 06:10:00*0.73389*0.7334*0.73396*0.73328
02/03/2014 06:15:00*0.7334*0.73263*0.73347*0.73261
02/03/2014 06:20:00*0.73263*0.73229*0.73272*0.73216
02/03/2014 06:25:00*0.73229*0.73341*0.73346*0.73229
02/03/2014 06:30:00*0.73341*0.73333*0.73348*0.73329
02/03/2014 06:35:00*0.73333*0.73341*0.73341*0.73318
02/03/2014 06:40:00*0.73341*0.73331*0.73346*0.73328
02/03/2014 06:45:00*0.73331*0.73303*0.73351*0.73298
02/03/2014 06:50:00*0.73303*0.7333*0.73355*0.73303
02/03/2014 06:55:00*0.7333*0.7334*0.73382*0.73327
02/03/2014 07:00:00*0.7334*0.73313*0.73353*0.73305
02/03/2014 07:05:00*0.73313*0.73374*0.73407*0.73309
02/03/2014 07:10:00*0.73374*0.73395*0.73415*0.73365
02/03/2014 07:15:00*0.73395*0.73418*0.73468*0.73372
02/03/2014 07:20:00*0.73418*0.73409*0.73446*0.73389
02/03/2014 07:25:00*0.73409*0.73381*0.73409*0.73379
02/03/2014 07:30:00*0.73381*0.73397*0.73412*0.73378
02/03/2014 07:35:00*0.73397*0.73417*0.73429*0.73397
02/03/2014 07:40:00*0.73417*0.73435*0.73435*0.73398
02/03/2014 07:45:00*0.73435*0.73376*0.73435*0.73357
02/03/2014 07:50:00*0.73376*0.73384*0.73385*0.73366
02/03/2014 07:55:00*0.73384*0.73404*0.73412*0.73375
02/03/2014 08:00:00*0.73404*0.73419*0.73426*0.7337
02/03/2014 08:05:00*0.73419*0.73426*0.73432*0.73399
02/03/2014 08:10:00*0.73426*0.73481*0.73484*0.73396
02/03/2014 08:15:00*0.73481*0.7344*0.73485*0.73421
02/03/2014 08:20:00*0.7344*0.73445*0.7345*0.73417
02/03/2014 08:25:00*0.73445*0.73438*0.73455*0.73431
02/03/2014 08:30:00*0.73438*0.73369*0.73441*0.73369
02/03/2014 08:35:00*0.73369*0.73348*0.73394*0.73348
02/03/2014 08:40:00*0.73348*0.73362*0.73365*0.73337
02/03/2014 08:45:00*0.73362*0.73393*0.73402*0.73362
02/03/2014 08:50:00*0.73393*0.73388*0.73407*0.73378
02/03/2014 08:55:00*0.73388*0.73366*0.73403*0.73366
02/03/2014 09:00:00*0.73366*0.73342*0.7337*0.73342
02/03/2014 09:05:00*0.73342*0.73371*0.73382*0.73336
02/03/2014 09:10:00*0.73371*0.73356*0.73392*0.73344
02/03/2014 09:15:00*0.73356*0.73401*0.7341*0.73356
02/03/2014 09:20:00*0.73401*0.73361*0.7341*0.73359
02/03/2014 09:25:00*0.73361*0.7337*0.73396*0.73352
02/03/2014 09:30:00*0.7337*0.73368*0.73391*0.73351
02/03/2014 09:35:00*0.73368*0.73383*0.73419*0.73368
02/03/2014 09:40:00*0.73383*0.73364*0.73404*0.73363
02/03/2014 09:45:00*0.73364*0.73319*0.73381*0.73313
02/03/2014 09:50:00*0.73319*0.73293*0.73326*0.73275
02/03/2014 09:55:00*0.73293*0.73241*0.73295*0.7322
02/03/2014 10:00:00*0.73241*0.73245*0.73282*0.7324
02/03/2014 10:05:00*0.73245*0.7323*0.73278*0.73063
02/03/2014 10:10:00*0.7323*0.73316*0.73349*0.73224
02/03/2014 10:15:00*0.73316*0.73142*0.73317*0.73114
02/03/2014 10:20:00*0.73142*0.73178*0.73207*0.73136
02/03/2014 10:25:00*0.73178*0.7325*0.73286*0.73154
02/03/2014 10:30:00*0.7325*0.73276*0.73285*0.73193
02/03/2014 10:35:00*0.73276*0.73321*0.7334*0.73264
02/03/2014 10:40:00*0.73321*0.73369*0.73375*0.73296
02/03/2014 10:45:00*0.73369*0.73399*0.73399*0.73335
02/03/2014 10:50:00*0.73399*0.73409*0.73422*0.73386
02/03/2014 10:55:00*0.73409*0.73455*0.73469*0.73354
02/03/2014 11:00:00*0.73455*0.73373*0.73465*0.73365
02/03/2014 11:05:00*0.73373*0.73321*0.7338*0.73305
02/03/2014 11:10:00*0.73321*0.73279*0.73332*0.73269
02/03/2014 11:15:00*0.73279*0.73267*0.73286*0.73245
02/03/2014 11:20:00*0.73267*0.73238*0.73267*0.73209
02/03/2014 11:25:00*0.73238*0.73179*0.73243*0.73137
02/03/2014 11:30:00*0.73179*0.73169*0.732*0.73158
02/03/2014 11:35:00*0.73169*0.73183*0.73198*0.73152
02/03/2014 11:40:00*0.73183*0.73126*0.73196*0.73124
02/03/2014 11:45:00*0.73126*0.73127*0.73181*0.73099
02/03/2014 11:50:00*0.73127*0.73091*0.7314*0.73073
02/03/2014 11:55:00*0.73091*0.73093*0.731*0.73042
02/03/2014 12:00:00*0.73093*0.73043*0.73093*0.73035
02/03/2014 12:05:00*0.73043*0.72977*0.73053*0.72977
02/03/2014 12:10:00*0.72977*0.73053*0.73061*0.72976
02/03/2014 12:15:00*0.73053*0.73103*0.73103*0.73046
02/03/2014 12:20:00*0.73103*0.73034*0.73107*0.73015
02/03/2014 12:25:00*0.73034*0.73061*0.73064*0.73022
02/03/2014 12:30:00*0.73061*0.73041*0.73087*0.73038
02/03/2014 12:35:00*0.73041*0.73116*0.73129*0.7303
02/03/2014 12:40:00*0.73116*0.73105*0.73119*0.73066
02/03/2014 12:45:00*0.73105*0.73127*0.73139*0.73103
02/03/2014 12:50:00*0.73127*0.73145*0.7316*0.73115
02/03/2014 12:55:00*0.73145*0.73184*0.73188*0.73145
02/03/2014 13:00:00*0.73184*0.73121*0.73198*0.73121
02/03/2014 13:05:00*0.73121*0.73117*0.73133*0.73095
02/03/2014 13:10:00*0.73117*0.73106*0.7313*0.73094
02/03/2014 13:15:00*0.73106*0.73135*0.73138*0.73102
02/03/2014 13:20:00*0.73135*0.73104*0.7316*0.73104
02/03/2014 13:25:00*0.73104*0.73004*0.73116*0.73004
02/03/2014 13:30:00*0.73004*0.72983*0.73011*0.72963
02/03/2014 13:35:00*0.72983*0.72983*0.7299*0.72933
02/03/2014 13:40:00*0.72983*0.72981*0.72984*0.72956
02/03/2014 13:45:00*0.72981*0.73041*0.73041*0.7297
02/03/2014 13:50:00*0.73041*0.72975*0.73041*0.72973
02/03/2014 13:55:00*0.72975*0.72935*0.72976*0.72915
02/03/2014 14:00:00*0.72935*0.72974*0.72987*0.72933
02/03/2014 14:05:00*0.72974*0.72961*0.72974*0.72918
02/03/2014 14:10:00*0.72961*0.72968*0.72983*0.72954
02/03/2014 14:15:00*0.72968*0.73032*0.73045*0.72968
02/03/2014 14:20:00*0.73032*0.73035*0.73048*0.73027
02/03/2014 14:25:00*0.73035*0.73005*0.73035*0.72992
02/03/2014 14:30:00*0.73005*0.73035*0.73041*0.72996
02/03/2014 14:35:00*0.73035*0.72986*0.73035*0.72986
02/03/2014 14:40:00*0.72986*0.72963*0.73005*0.72957
02/03/2014 14:45:00*0.72963*0.72933*0.72968*0.72929
02/03/2014 14:50:00*0.72933*0.72941*0.72944*0.72915
02/03/2014 14:55:00*0.72941*0.72812*0.72944*0.72812
02/03/2014 15:00:00*0.72812*0.72843*0.72843*0.72791
02/03/2014 15:05:00*0.72843*0.72847*0.72854*0.7282
02/03/2014 15:10:00*0.72847*0.72867*0.72883*0.72845
02/03/2014 15:15:00*0.72867*0.72914*0.72916*0.72839
02/03/2014 15:20:00*0.72914*0.72939*0.72948*0.729
02/03/2014 15:25:00*0.72939*0.72915*0.72957*0.72909
02/03/2014 15:30:00*0.72915*0.72921*0.72937*0.72912
02/03/2014 15:35:00*0.72921*0.72905*0.72931*0.72902
02/03/2014 15:40:00*0.72905*0.7294*0.72946*0.72905
02/03/2014 15:45:00*0.7294*0.72879*0.72945*0.72876
02/03/2014 15:50:00*0.72879*0.7282*0.72882*0.72817
02/03/2014 15:55:00*0.7282*0.72825*0.72858*0.72798
02/03/2014 16:00:00*0.72825*0.72817*0.72843*0.72811
02/03/2014 16:05:00*0.72817*0.7284*0.72849*0.72817
02/03/2014 16:10:00*0.7284*0.72819*0.7284*0.72809
02/03/2014 16:15:00*0.72819*0.72832*0.72845*0.72815
02/03/2014 16:20:00*0.72832*0.72842*0.7285*0.72832
02/03/2014 16:25:00*0.72842*0.72828*0.72848*0.72816
02/03/2014 16:30:00*0.72828*0.72819*0.72841*0.72814
02/03/2014 16:35:00*0.72819*0.72753*0.7282*0.7275
02/03/2014 16:40:00*0.72753*0.72776*0.72781*0.72748
02/03/2014 16:45:00*0.72776*0.72762*0.72785*0.72761
02/03/2014 16:50:00*0.72762*0.72809*0.72818*0.72762
02/03/2014 16:55:00*0.72809*0.72781*0.72823*0.72777
02/03/2014 17:00:00*0.72781*0.72704*0.72786*0.72704
