02/02/2014 15:00:00*0.73334*0.73349*0.73357*0.73334
02/02/2014 15:05:00*0.73349*0.73322*0.73349*0.73322
02/02/2014 15:10:00*0.73322*0.73353*0.73354*0.73322
02/02/2014 15:15:00*0.73353*0.73357*0.7337*0.73326
02/02/2014 15:20:00*0.73357*0.73366*0.73367*0.73348
02/02/2014 15:25:00*0.73366*0.73405*0.73405*0.73349
02/02/2014 15:30:00*0.73405*0.73404*0.73407*0.73404
02/02/2014 15:35:00*0.73404*0.73404*0.73404*0.73404
02/02/2014 15:40:00*0.73404*0.73376*0.73404*0.73376
02/02/2014 15:45:00*0.73376*0.734*0.734*0.73376
02/02/2014 15:50:00*0.734*0.73373*0.734*0.73347
02/02/2014 15:55:00*0.73373*0.73369*0.73396*0.73369
02/02/2014 16:00:00*0.73369*0.73417*0.73417*0.73342
02/02/2014 16:05:00*0.73417*0.7342*0.7342*0.73407
02/02/2014 16:10:00*0.7342*0.73428*0.73451*0.73419
02/02/2014 16:15:00*0.73428*0.73446*0.73446*0.73419
02/02/2014 16:20:00*0.73446*0.73443*0.73447*0.73334
02/02/2014 16:25:00*0.73443*0.73383*0.73443*0.73291
02/02/2014 16:30:00*0.73383*0.73403*0.73415*0.73342
02/02/2014 16:35:00*0.73403*0.73417*0.73431*0.73335
02/02/2014 16:40:00*0.73417*0.73411*0.73443*0.73396
02/02/2014 16:45:00*0.73411*0.73406*0.73428*0.73401
02/02/2014 16:50:00*0.73406*0.73407*0.73428*0.73358
02/02/2014 16:55:00*0.73407*0.73373*0.7342*0.73349
02/02/2014 17:00:00*0.73373*0.73336*0.73421*0.73336
