01/30/2014 17:05:00*0.73646*0.7362*0.73675*0.73589
01/30/2014 17:10:00*0.7362*0.73665*0.73668*0.7362
01/30/2014 17:15:00*0.73665*0.73663*0.73668*0.73639
01/30/2014 17:20:00*0.73663*0.73683*0.73692*0.73657
01/30/2014 17:25:00*0.73683*0.73688*0.737*0.7366
01/30/2014 17:30:00*0.73688*0.73661*0.737*0.73661
01/30/2014 17:35:00*0.73661*0.7362*0.7367*0.73597
01/30/2014 17:40:00*0.7362*0.73658*0.73668*0.7362
01/30/2014 17:45:00*0.73658*0.73699*0.73712*0.73645
01/30/2014 17:50:00*0.73699*0.7367*0.73704*0.73664
01/30/2014 17:55:00*0.7367*0.73653*0.73672*0.73647
01/30/2014 18:00:00*0.73653*0.73672*0.73679*0.7363
01/30/2014 18:05:00*0.73672*0.73714*0.7372*0.73655
01/30/2014 18:10:00*0.73714*0.73718*0.73733*0.73711
01/30/2014 18:15:00*0.73718*0.73693*0.73723*0.73688
01/30/2014 18:20:00*0.73693*0.73726*0.73733*0.73684
01/30/2014 18:25:00*0.73726*0.73714*0.73726*0.73714
01/30/2014 18:30:00*0.73714*0.73724*0.73738*0.7371
01/30/2014 18:35:00*0.73724*0.73731*0.73741*0.73722
01/30/2014 18:40:00*0.73731*0.73761*0.73765*0.73728
01/30/2014 18:45:00*0.73761*0.73757*0.73766*0.73755
01/30/2014 18:50:00*0.73757*0.73788*0.73799*0.73756
01/30/2014 18:55:00*0.73788*0.73776*0.73825*0.73776
01/30/2014 19:00:00*0.73776*0.73809*0.73809*0.73758
01/30/2014 19:05:00*0.73809*0.73626*0.73842*0.73605
01/30/2014 19:10:00*0.73626*0.73538*0.73633*0.73538
01/30/2014 19:15:00*0.73538*0.73621*0.73621*0.73511
01/30/2014 19:20:00*0.73621*0.73617*0.73651*0.73599
01/30/2014 19:25:00*0.73617*0.73643*0.73683*0.73617
01/30/2014 19:30:00*0.73643*0.73627*0.73643*0.73606
01/30/2014 19:35:00*0.73627*0.73588*0.7363*0.73535
01/30/2014 19:40:00*0.73588*0.7367*0.73697*0.73588
01/30/2014 19:45:00*0.7367*0.73698*0.73705*0.7366
01/30/2014 19:50:00*0.73698*0.73683*0.73715*0.73676
01/30/2014 19:55:00*0.73683*0.73699*0.73699*0.73662
01/30/2014 20:00:00*0.73699*0.73594*0.737*0.73587
01/30/2014 20:05:00*0.73594*0.73587*0.73621*0.73568
01/30/2014 20:10:00*0.73587*0.73562*0.73593*0.73551
01/30/2014 20:15:00*0.73562*0.73574*0.73604*0.73558
01/30/2014 20:20:00*0.73574*0.73607*0.73607*0.73573
01/30/2014 20:25:00*0.73607*0.73646*0.73653*0.73604
01/30/2014 20:30:00*0.73646*0.73641*0.73646*0.73624
01/30/2014 20:35:00*0.73641*0.73599*0.73641*0.73596
01/30/2014 20:40:00*0.73599*0.73601*0.73607*0.73595
01/30/2014 20:45:00*0.73601*0.73579*0.73601*0.73579
01/30/2014 20:50:00*0.73579*0.73584*0.7359*0.73577
01/30/2014 20:55:00*0.73584*0.73585*0.73587*0.73582
01/30/2014 21:00:00*0.73585*0.73608*0.73623*0.73578
01/30/2014 21:05:00*0.73608*0.73658*0.7366*0.73605
01/30/2014 21:10:00*0.73658*0.73624*0.7366*0.73615
01/30/2014 21:15:00*0.73624*0.73619*0.73629*0.73613
01/30/2014 21:20:00*0.73619*0.73623*0.73636*0.73619
01/30/2014 21:25:00*0.73623*0.73614*0.73629*0.73585
01/30/2014 21:30:00*0.73614*0.73607*0.7362*0.73581
01/30/2014 21:35:00*0.73607*0.73629*0.73629*0.73607
01/30/2014 21:40:00*0.73629*0.73612*0.73639*0.73612
01/30/2014 21:45:00*0.73612*0.73613*0.73613*0.73606
01/30/2014 21:50:00*0.73613*0.73617*0.7362*0.7361
01/30/2014 21:55:00*0.73617*0.73599*0.73617*0.73585
01/30/2014 22:00:00*0.73599*0.73606*0.73613*0.73593
01/30/2014 22:05:00*0.73606*0.736*0.73612*0.73587
01/30/2014 22:10:00*0.736*0.73602*0.73609*0.73599
01/30/2014 22:15:00*0.73602*0.73593*0.73607*0.73593
01/30/2014 22:20:00*0.73593*0.73577*0.73593*0.73566
01/30/2014 22:25:00*0.73577*0.73563*0.73582*0.73562
01/30/2014 22:30:00*0.73563*0.73585*0.73589*0.73563
01/30/2014 22:35:00*0.73585*0.73605*0.73609*0.73572
01/30/2014 22:40:00*0.73605*0.73593*0.73616*0.73592
01/30/2014 22:45:00*0.73593*0.73544*0.73599*0.73544
01/30/2014 22:50:00*0.73544*0.73528*0.73564*0.73522
01/30/2014 22:55:00*0.73528*0.73518*0.73542*0.73518
01/30/2014 23:00:00*0.73518*0.73511*0.73533*0.73499
01/30/2014 23:05:00*0.73511*0.73496*0.73511*0.73478
01/30/2014 23:10:00*0.73496*0.73473*0.73503*0.73443
01/30/2014 23:15:00*0.73473*0.73487*0.73497*0.73465
01/30/2014 23:20:00*0.73487*0.73415*0.73487*0.73414
01/30/2014 23:25:00*0.73415*0.73383*0.73418*0.73382
01/30/2014 23:30:00*0.73383*0.73344*0.73387*0.73327
01/30/2014 23:35:00*0.73344*0.73366*0.73375*0.73318
01/30/2014 23:40:00*0.73366*0.73405*0.73411*0.73338
01/30/2014 23:45:00*0.73405*0.73402*0.73417*0.73388
01/30/2014 23:50:00*0.73402*0.73407*0.73432*0.734
01/30/2014 23:55:00*0.73407*0.73401*0.73416*0.73393
01/31/2014 00:00:00*0.73401*0.73389*0.73401*0.73376
01/31/2014 00:05:00*0.73389*0.7337*0.734*0.73367
01/31/2014 00:10:00*0.7337*0.7332*0.7337*0.7331
01/31/2014 00:15:00*0.7332*0.73357*0.73372*0.7332
01/31/2014 00:20:00*0.73357*0.73375*0.73378*0.73302
01/31/2014 00:25:00*0.73375*0.73367*0.73385*0.73355
01/31/2014 00:30:00*0.73367*0.73413*0.73419*0.73367
01/31/2014 00:35:00*0.73413*0.7342*0.73436*0.73393
01/31/2014 00:40:00*0.7342*0.73434*0.73435*0.73417
01/31/2014 00:45:00*0.73434*0.73471*0.73474*0.73429
01/31/2014 00:50:00*0.73471*0.73467*0.73476*0.73458
01/31/2014 00:55:00*0.73467*0.73457*0.73507*0.73439
01/31/2014 01:00:00*0.73457*0.73492*0.73492*0.73445
01/31/2014 01:05:00*0.73492*0.73478*0.73508*0.73468
01/31/2014 01:10:00*0.73478*0.73485*0.73498*0.73472
01/31/2014 01:15:00*0.73485*0.73518*0.7353*0.73485
01/31/2014 01:20:00*0.73518*0.7352*0.73528*0.73486
01/31/2014 01:25:00*0.7352*0.73506*0.7352*0.73503
01/31/2014 01:30:00*0.73506*0.73467*0.73506*0.73467
01/31/2014 01:35:00*0.73467*0.73508*0.73511*0.73458
01/31/2014 01:40:00*0.73508*0.73506*0.73509*0.73484
01/31/2014 01:45:00*0.73506*0.73535*0.73535*0.73497
01/31/2014 01:50:00*0.73535*0.73549*0.7356*0.73535
01/31/2014 01:55:00*0.73549*0.7354*0.73549*0.73531
01/31/2014 02:00:00*0.7354*0.73545*0.7356*0.73535
01/31/2014 02:05:00*0.73545*0.73555*0.73578*0.7353
01/31/2014 02:10:00*0.73555*0.73555*0.73563*0.73543
01/31/2014 02:15:00*0.73555*0.73528*0.73559*0.73508
01/31/2014 02:20:00*0.73528*0.73537*0.73552*0.73519
01/31/2014 02:25:00*0.73537*0.73562*0.73587*0.73528
01/31/2014 02:30:00*0.73562*0.73608*0.73609*0.73562
01/31/2014 02:35:00*0.73608*0.73584*0.7362*0.73582
01/31/2014 02:40:00*0.73584*0.73598*0.7361*0.73584
01/31/2014 02:45:00*0.73598*0.73573*0.73598*0.73569
01/31/2014 02:50:00*0.73573*0.73566*0.73582*0.73562
01/31/2014 02:55:00*0.73566*0.73579*0.7359*0.73566
01/31/2014 03:00:00*0.73579*0.73599*0.73607*0.73573
01/31/2014 03:05:00*0.73599*0.73548*0.73621*0.73536
01/31/2014 03:10:00*0.73548*0.73529*0.73575*0.7352
01/31/2014 03:15:00*0.73529*0.73531*0.73557*0.73502
01/31/2014 03:20:00*0.73531*0.73522*0.73536*0.73484
01/31/2014 03:25:00*0.73522*0.73546*0.73565*0.7349
01/31/2014 03:30:00*0.73546*0.73563*0.73592*0.73531
01/31/2014 03:35:00*0.73563*0.73564*0.73576*0.73543
01/31/2014 03:40:00*0.73564*0.73552*0.73568*0.73548
01/31/2014 03:45:00*0.73552*0.73588*0.73592*0.73541
01/31/2014 03:50:00*0.73588*0.73601*0.73616*0.73565
01/31/2014 03:55:00*0.73601*0.73626*0.73644*0.73594
01/31/2014 04:00:00*0.73626*0.73591*0.7365*0.73576
01/31/2014 04:05:00*0.73591*0.73618*0.7364*0.73585
01/31/2014 04:10:00*0.73618*0.73654*0.73654*0.73604
01/31/2014 04:15:00*0.73654*0.73594*0.73669*0.73594
01/31/2014 04:20:00*0.73594*0.73571*0.73604*0.73566
01/31/2014 04:25:00*0.73571*0.73589*0.73597*0.73541
01/31/2014 04:30:00*0.73589*0.73588*0.73605*0.7358
01/31/2014 04:35:00*0.73588*0.73599*0.73604*0.73574
01/31/2014 04:40:00*0.73599*0.73616*0.73627*0.73579
01/31/2014 04:45:00*0.73616*0.73629*0.73653*0.73589
01/31/2014 04:50:00*0.73629*0.73592*0.73635*0.73558
01/31/2014 04:55:00*0.73592*0.7362*0.73629*0.73573
01/31/2014 05:00:00*0.7362*0.73577*0.73642*0.73536
01/31/2014 05:05:00*0.73577*0.73694*0.7371*0.73577
01/31/2014 05:10:00*0.73694*0.73742*0.7375*0.73668
01/31/2014 05:15:00*0.73742*0.737*0.73781*0.73677
01/31/2014 05:20:00*0.737*0.73659*0.73747*0.73651
01/31/2014 05:25:00*0.73659*0.73618*0.73659*0.73608
01/31/2014 05:30:00*0.73618*0.73573*0.7363*0.73561
01/31/2014 05:35:00*0.73573*0.73527*0.73592*0.73521
01/31/2014 05:40:00*0.73527*0.73503*0.73541*0.73489
01/31/2014 05:45:00*0.73503*0.73513*0.73549*0.73474
01/31/2014 05:50:00*0.73513*0.73564*0.73571*0.73513
01/31/2014 05:55:00*0.73564*0.73572*0.73575*0.73547
01/31/2014 06:00:00*0.73572*0.73594*0.73595*0.73566
01/31/2014 06:05:00*0.73594*0.73516*0.73613*0.73509
01/31/2014 06:10:00*0.73516*0.73494*0.73532*0.73494
01/31/2014 06:15:00*0.73494*0.73525*0.73563*0.7349
01/31/2014 06:20:00*0.73525*0.73504*0.73559*0.73497
01/31/2014 06:25:00*0.73504*0.73505*0.73521*0.73474
01/31/2014 06:30:00*0.73505*0.7337*0.73509*0.73366
01/31/2014 06:35:00*0.7337*0.73223*0.73398*0.732
01/31/2014 06:40:00*0.73223*0.73015*0.73224*0.72994
01/31/2014 06:45:00*0.73015*0.73066*0.73148*0.73011
01/31/2014 06:50:00*0.73066*0.73071*0.7311*0.73034
01/31/2014 06:55:00*0.73071*0.73187*0.73212*0.73065
01/31/2014 07:00:00*0.73187*0.73148*0.7323*0.73142
01/31/2014 07:05:00*0.73148*0.73168*0.73177*0.73122
01/31/2014 07:10:00*0.73168*0.7317*0.73209*0.73145
01/31/2014 07:15:00*0.7317*0.73205*0.73213*0.73167
01/31/2014 07:20:00*0.73205*0.7318*0.73238*0.73175
01/31/2014 07:25:00*0.7318*0.73233*0.73233*0.73177
01/31/2014 07:30:00*0.73233*0.73205*0.73255*0.73205
01/31/2014 07:35:00*0.73205*0.73204*0.73209*0.73165
01/31/2014 07:40:00*0.73204*0.73235*0.73268*0.73204
01/31/2014 07:45:00*0.73235*0.73302*0.73302*0.73225
01/31/2014 07:50:00*0.73302*0.73299*0.73306*0.73271
01/31/2014 07:55:00*0.73299*0.73226*0.73302*0.73226
01/31/2014 08:00:00*0.73226*0.73272*0.73286*0.73226
01/31/2014 08:05:00*0.73272*0.73283*0.73303*0.73241
01/31/2014 08:10:00*0.73283*0.73306*0.73313*0.73257
01/31/2014 08:15:00*0.73306*0.73232*0.73317*0.73229
01/31/2014 08:20:00*0.73232*0.73251*0.73256*0.73156
01/31/2014 08:25:00*0.73251*0.73217*0.73259*0.73208
01/31/2014 08:30:00*0.73217*0.73148*0.73232*0.73146
01/31/2014 08:35:00*0.73148*0.73212*0.73219*0.73148
01/31/2014 08:40:00*0.73212*0.73136*0.73232*0.73126
01/31/2014 08:45:00*0.73136*0.73086*0.73142*0.73061
01/31/2014 08:50:00*0.73086*0.73047*0.73128*0.73015
01/31/2014 08:55:00*0.73047*0.72954*0.73085*0.72939
01/31/2014 09:00:00*0.72954*0.7301*0.73055*0.72927
01/31/2014 09:05:00*0.7301*0.72982*0.73016*0.72964
01/31/2014 09:10:00*0.72982*0.73042*0.73042*0.72978
01/31/2014 09:15:00*0.73042*0.73013*0.73063*0.72994
01/31/2014 09:20:00*0.73013*0.73002*0.73021*0.72958
01/31/2014 09:25:00*0.73002*0.73043*0.73049*0.73002
01/31/2014 09:30:00*0.73043*0.72997*0.73047*0.72957
01/31/2014 09:35:00*0.72997*0.73001*0.73009*0.72949
01/31/2014 09:40:00*0.73001*0.73053*0.73074*0.72986
01/31/2014 09:45:00*0.73053*0.73056*0.73096*0.73025
01/31/2014 09:50:00*0.73056*0.73105*0.73105*0.73027
01/31/2014 09:55:00*0.73105*0.73154*0.73177*0.73101
01/31/2014 10:00:00*0.73154*0.73198*0.73215*0.73136
01/31/2014 10:05:00*0.73198*0.73157*0.73205*0.73141
01/31/2014 10:10:00*0.73157*0.73106*0.73166*0.73042
01/31/2014 10:15:00*0.73106*0.73192*0.73213*0.73099
01/31/2014 10:20:00*0.73192*0.73265*0.73301*0.73162
01/31/2014 10:25:00*0.73265*0.73186*0.73279*0.73184
01/31/2014 10:30:00*0.73186*0.731*0.73207*0.731
01/31/2014 10:35:00*0.731*0.73099*0.73114*0.73047
01/31/2014 10:40:00*0.73099*0.73123*0.73129*0.73083
01/31/2014 10:45:00*0.73123*0.73193*0.73221*0.73123
01/31/2014 10:50:00*0.73193*0.73169*0.73208*0.73154
01/31/2014 10:55:00*0.73169*0.73239*0.73254*0.73169
01/31/2014 11:00:00*0.73239*0.73226*0.73285*0.7319
01/31/2014 11:05:00*0.73226*0.73301*0.73322*0.73226
01/31/2014 11:10:00*0.73301*0.733*0.73316*0.7322
01/31/2014 11:15:00*0.733*0.73235*0.73304*0.73189
01/31/2014 11:20:00*0.73235*0.73215*0.73285*0.7321
01/31/2014 11:25:00*0.73215*0.73235*0.73243*0.73176
01/31/2014 11:30:00*0.73235*0.73235*0.7327*0.73232
01/31/2014 11:35:00*0.73235*0.73252*0.7328*0.73232
01/31/2014 11:40:00*0.73252*0.73217*0.7326*0.73204
01/31/2014 11:45:00*0.73217*0.7321*0.73226*0.73201
01/31/2014 11:50:00*0.7321*0.73213*0.7322*0.732
01/31/2014 11:55:00*0.73213*0.732*0.73219*0.73167
01/31/2014 12:00:00*0.732*0.7321*0.73224*0.73168
01/31/2014 12:05:00*0.7321*0.73299*0.73313*0.7321
01/31/2014 12:10:00*0.73299*0.73331*0.7337*0.73299
01/31/2014 12:15:00*0.73331*0.7324*0.73333*0.73219
01/31/2014 12:20:00*0.7324*0.73247*0.73296*0.73212
01/31/2014 12:25:00*0.73247*0.73241*0.73258*0.73217
01/31/2014 12:30:00*0.73241*0.73267*0.73284*0.73233
01/31/2014 12:35:00*0.73267*0.73214*0.73271*0.73205
01/31/2014 12:40:00*0.73214*0.73225*0.73244*0.73201
01/31/2014 12:45:00*0.73225*0.73226*0.73238*0.73202
01/31/2014 12:50:00*0.73226*0.73284*0.73296*0.73226
01/31/2014 12:55:00*0.73284*0.73224*0.73287*0.7321
01/31/2014 13:00:00*0.73224*0.73193*0.73232*0.73185
01/31/2014 13:05:00*0.73193*0.73129*0.73205*0.73127
01/31/2014 13:10:00*0.73129*0.73132*0.73137*0.73083
01/31/2014 13:15:00*0.73132*0.7315*0.73153*0.73119
01/31/2014 13:20:00*0.7315*0.73122*0.73151*0.73099
01/31/2014 13:25:00*0.73122*0.73155*0.73172*0.73117
01/31/2014 13:30:00*0.73155*0.7317*0.73174*0.73148
01/31/2014 13:35:00*0.7317*0.73184*0.73192*0.73169
01/31/2014 13:40:00*0.73184*0.73183*0.73205*0.73183
01/31/2014 13:45:00*0.73183*0.73198*0.73223*0.73183
01/31/2014 13:50:00*0.73198*0.73153*0.73198*0.73153
01/31/2014 13:55:00*0.73153*0.73174*0.73185*0.73127
01/31/2014 14:00:00*0.73174*0.73237*0.73244*0.73165
01/31/2014 14:05:00*0.73237*0.73254*0.73257*0.73219
01/31/2014 14:10:00*0.73254*0.73229*0.73261*0.73223
01/31/2014 14:15:00*0.73229*0.7324*0.73248*0.73216
01/31/2014 14:20:00*0.7324*0.73215*0.7324*0.7321
01/31/2014 14:25:00*0.73215*0.73229*0.73235*0.73214
01/31/2014 14:30:00*0.73229*0.7324*0.73242*0.73229
01/31/2014 14:35:00*0.7324*0.7322*0.73244*0.7322
01/31/2014 14:40:00*0.7322*0.73205*0.7322*0.73201
01/31/2014 14:45:00*0.73205*0.73213*0.73228*0.73201
01/31/2014 14:50:00*0.73213*0.73214*0.73229*0.732
01/31/2014 14:55:00*0.73214*0.73177*0.73224*0.73166
01/31/2014 15:00:00*0.73177*0.7336*0.73363*0.73162
01/31/2014 15:05:00*0.7336*0.73263*0.73374*0.73221
01/31/2014 15:10:00*0.73263*0.73263*0.73297*0.73263
01/31/2014 15:15:00*0.73263*0.73252*0.73287*0.73252
01/31/2014 15:20:00*0.73252*0.73222*0.73252*0.73217
01/31/2014 15:25:00*0.73222*0.73225*0.73226*0.73201
01/31/2014 15:30:00*0.73225*0.73221*0.73234*0.73203
01/31/2014 15:35:00*0.73221*0.7325*0.73251*0.73218
01/31/2014 15:40:00*0.7325*0.73278*0.73281*0.73247
01/31/2014 15:45:00*0.73278*0.73241*0.73278*0.73238
01/31/2014 15:50:00*0.73241*0.73262*0.73262*0.73208
01/31/2014 15:55:00*0.73262*0.73308*0.73313*0.73262
01/31/2014 16:00:00*0.73308*0.73289*0.73311*0.73258
01/31/2014 16:05:00*0.73289*0.73293*0.73313*0.73281
01/31/2014 16:10:00*0.73293*0.73258*0.73294*0.73256
01/31/2014 16:15:00*0.73258*0.73235*0.73262*0.73235
01/31/2014 16:20:00*0.73235*0.73184*0.73242*0.73181
01/31/2014 16:25:00*0.73184*0.73225*0.73233*0.73184
01/31/2014 16:30:00*0.73225*0.73257*0.73263*0.73222
01/31/2014 16:35:00*0.73257*0.73253*0.73273*0.73222
01/31/2014 16:40:00*0.73253*0.73215*0.73262*0.73215
01/31/2014 16:45:00*0.73215*0.73201*0.73215*0.73185
01/31/2014 16:50:00*0.73201*0.73193*0.73229*0.73183
01/31/2014 16:55:00*0.73193*0.73191*0.73245*0.73186
