01/29/2014 17:05:00*0.73404*0.73409*0.73432*0.73346
01/29/2014 17:10:00*0.73409*0.73385*0.73409*0.7336
01/29/2014 17:15:00*0.73385*0.73437*0.73438*0.73384
01/29/2014 17:20:00*0.73437*0.73435*0.73439*0.73402
01/29/2014 17:25:00*0.73435*0.73464*0.73464*0.73433
01/29/2014 17:30:00*0.73464*0.73482*0.73491*0.73439
01/29/2014 17:35:00*0.73482*0.73479*0.73485*0.73476
01/29/2014 17:40:00*0.73479*0.73483*0.73488*0.73475
01/29/2014 17:45:00*0.73483*0.73437*0.73483*0.73437
01/29/2014 17:50:00*0.73437*0.73446*0.73456*0.73437
01/29/2014 17:55:00*0.73446*0.73459*0.73459*0.73439
01/29/2014 18:00:00*0.73459*0.73457*0.73469*0.73455
01/29/2014 18:05:00*0.73457*0.73489*0.73493*0.73457
01/29/2014 18:10:00*0.73489*0.73518*0.73533*0.73481
01/29/2014 18:15:00*0.73518*0.73476*0.73519*0.73476
01/29/2014 18:20:00*0.73476*0.73474*0.73482*0.73469
01/29/2014 18:25:00*0.73474*0.735*0.735*0.73468
01/29/2014 18:30:00*0.735*0.73496*0.73517*0.73487
01/29/2014 18:35:00*0.73496*0.73494*0.73501*0.73481
01/29/2014 18:40:00*0.73494*0.73502*0.73514*0.73494
01/29/2014 18:45:00*0.73502*0.73495*0.73502*0.73468
01/29/2014 18:50:00*0.73495*0.73497*0.73518*0.73495
01/29/2014 18:55:00*0.73497*0.73503*0.73521*0.73488
01/29/2014 19:00:00*0.73503*0.73453*0.73511*0.73452
01/29/2014 19:05:00*0.73453*0.73429*0.73453*0.7341
01/29/2014 19:10:00*0.73429*0.73472*0.73494*0.73426
01/29/2014 19:15:00*0.73472*0.73474*0.73484*0.73432
01/29/2014 19:20:00*0.73474*0.73418*0.73488*0.73409
01/29/2014 19:25:00*0.73418*0.73426*0.73442*0.73415
01/29/2014 19:30:00*0.73426*0.73412*0.73426*0.73393
01/29/2014 19:35:00*0.73412*0.73364*0.73412*0.73364
01/29/2014 19:40:00*0.73364*0.73429*0.73432*0.73364
01/29/2014 19:45:00*0.73429*0.73452*0.73459*0.73429
01/29/2014 19:50:00*0.73452*0.73431*0.73459*0.73431
01/29/2014 19:55:00*0.73431*0.7344*0.73443*0.73408
01/29/2014 20:00:00*0.7344*0.73437*0.73448*0.7343
01/29/2014 20:05:00*0.73437*0.73419*0.73437*0.7338
01/29/2014 20:10:00*0.73419*0.73438*0.7346*0.73418
01/29/2014 20:15:00*0.73438*0.73429*0.73438*0.73411
01/29/2014 20:20:00*0.73429*0.73456*0.73475*0.73425
01/29/2014 20:25:00*0.73456*0.73464*0.73471*0.73434
01/29/2014 20:30:00*0.73464*0.73417*0.73465*0.73409
01/29/2014 20:35:00*0.73417*0.73436*0.73441*0.73417
01/29/2014 20:40:00*0.73436*0.73352*0.7344*0.73352
01/29/2014 20:45:00*0.73352*0.73266*0.7337*0.73266
01/29/2014 20:50:00*0.73266*0.73296*0.73317*0.73189
01/29/2014 20:55:00*0.73296*0.73318*0.73325*0.73293
01/29/2014 21:00:00*0.73318*0.73262*0.7332*0.73229
01/29/2014 21:05:00*0.73262*0.73223*0.73309*0.73222
01/29/2014 21:10:00*0.73223*0.73191*0.73237*0.73172
01/29/2014 21:15:00*0.73191*0.73229*0.73235*0.73191
01/29/2014 21:20:00*0.73229*0.73228*0.73241*0.73209
01/29/2014 21:25:00*0.73228*0.73269*0.73281*0.73228
01/29/2014 21:30:00*0.73269*0.73261*0.7327*0.73254
01/29/2014 21:35:00*0.73261*0.73218*0.73267*0.73201
01/29/2014 21:40:00*0.73218*0.73217*0.73218*0.73181
01/29/2014 21:45:00*0.73217*0.73218*0.73223*0.73207
01/29/2014 21:50:00*0.73218*0.73243*0.73243*0.73214
01/29/2014 21:55:00*0.73243*0.73297*0.73311*0.73243
01/29/2014 22:00:00*0.73297*0.73309*0.73314*0.7329
01/29/2014 22:05:00*0.73309*0.73274*0.73309*0.73274
01/29/2014 22:10:00*0.73274*0.73278*0.73312*0.73267
01/29/2014 22:15:00*0.73278*0.73282*0.73299*0.73277
01/29/2014 22:20:00*0.73282*0.73217*0.73282*0.73207
01/29/2014 22:25:00*0.73217*0.73228*0.73237*0.73211
01/29/2014 22:30:00*0.73228*0.73203*0.73239*0.73189
01/29/2014 22:35:00*0.73203*0.73221*0.73229*0.73182
01/29/2014 22:40:00*0.73221*0.73186*0.73225*0.73172
01/29/2014 22:45:00*0.73186*0.73198*0.73209*0.73183
01/29/2014 22:50:00*0.73198*0.73228*0.7323*0.73164
01/29/2014 22:55:00*0.73228*0.73253*0.73256*0.73223
01/29/2014 23:00:00*0.73253*0.7329*0.73296*0.73251
01/29/2014 23:05:00*0.7329*0.73268*0.73294*0.73266
01/29/2014 23:10:00*0.73268*0.73266*0.7328*0.73258
01/29/2014 23:15:00*0.73266*0.73256*0.73266*0.73223
01/29/2014 23:20:00*0.73256*0.73261*0.73278*0.73253
01/29/2014 23:25:00*0.73261*0.73249*0.73261*0.73243
01/29/2014 23:30:00*0.73249*0.73223*0.73252*0.73223
01/29/2014 23:35:00*0.73223*0.7325*0.73254*0.7322
01/29/2014 23:40:00*0.7325*0.73253*0.73262*0.73247
01/29/2014 23:45:00*0.73253*0.7324*0.73254*0.73235
01/29/2014 23:50:00*0.7324*0.7324*0.73241*0.73222
01/29/2014 23:55:00*0.7324*0.73235*0.73259*0.73232
01/30/2014 00:00:00*0.73235*0.73243*0.73257*0.73235
01/30/2014 00:05:00*0.73243*0.73257*0.73259*0.73243
01/30/2014 00:10:00*0.73257*0.73269*0.73269*0.73256
01/30/2014 00:15:00*0.73269*0.73262*0.73276*0.73257
01/30/2014 00:20:00*0.73262*0.73238*0.73264*0.7323
01/30/2014 00:25:00*0.73238*0.73249*0.73251*0.73234
01/30/2014 00:30:00*0.73249*0.73247*0.73264*0.73243
01/30/2014 00:35:00*0.73247*0.73236*0.73247*0.73229
01/30/2014 00:40:00*0.73236*0.73241*0.73249*0.73235
01/30/2014 00:45:00*0.73241*0.7323*0.73245*0.73228
01/30/2014 00:50:00*0.7323*0.73232*0.73237*0.73222
01/30/2014 00:55:00*0.73232*0.73229*0.73236*0.73226
01/30/2014 01:00:00*0.73229*0.73245*0.73252*0.73229
01/30/2014 01:05:00*0.73245*0.73285*0.73288*0.73245
01/30/2014 01:10:00*0.73285*0.73292*0.73301*0.73283
01/30/2014 01:15:00*0.73292*0.73255*0.73296*0.73245
01/30/2014 01:20:00*0.73255*0.73232*0.73255*0.73221
01/30/2014 01:25:00*0.73232*0.73233*0.73248*0.7323
01/30/2014 01:30:00*0.73233*0.73168*0.73233*0.73168
01/30/2014 01:35:00*0.73168*0.73191*0.73203*0.73168
01/30/2014 01:40:00*0.73191*0.73182*0.7321*0.73172
01/30/2014 01:45:00*0.73182*0.73167*0.73194*0.73167
01/30/2014 01:50:00*0.73167*0.73165*0.73177*0.73162
01/30/2014 01:55:00*0.73165*0.73167*0.7318*0.73157
01/30/2014 02:00:00*0.73167*0.73188*0.73188*0.73147
01/30/2014 02:05:00*0.73188*0.73218*0.73218*0.73185
01/30/2014 02:10:00*0.73218*0.7322*0.73261*0.73215
01/30/2014 02:15:00*0.7322*0.73244*0.73244*0.73211
01/30/2014 02:20:00*0.73244*0.73261*0.7327*0.73244
01/30/2014 02:25:00*0.73261*0.7321*0.73269*0.73189
01/30/2014 02:30:00*0.7321*0.73176*0.73211*0.73137
01/30/2014 02:35:00*0.73176*0.73182*0.73218*0.73145
01/30/2014 02:40:00*0.73182*0.73191*0.73198*0.73163
01/30/2014 02:45:00*0.73191*0.7318*0.73196*0.73161
01/30/2014 02:50:00*0.7318*0.73225*0.73225*0.73175
01/30/2014 02:55:00*0.73225*0.73235*0.73276*0.73216
01/30/2014 03:00:00*0.73235*0.73259*0.73265*0.73208
01/30/2014 03:05:00*0.73259*0.73301*0.73328*0.73259
01/30/2014 03:10:00*0.73301*0.73307*0.73327*0.73294
01/30/2014 03:15:00*0.73307*0.73238*0.73329*0.73235
01/30/2014 03:20:00*0.73238*0.73189*0.7326*0.73143
01/30/2014 03:25:00*0.73189*0.7321*0.73244*0.73182
01/30/2014 03:30:00*0.7321*0.73227*0.7323*0.73205
01/30/2014 03:35:00*0.73227*0.73309*0.73317*0.73227
01/30/2014 03:40:00*0.73309*0.73284*0.73336*0.73279
01/30/2014 03:45:00*0.73284*0.73249*0.73296*0.73231
01/30/2014 03:50:00*0.73249*0.73338*0.73338*0.73249
01/30/2014 03:55:00*0.73338*0.7332*0.73377*0.73297
01/30/2014 04:00:00*0.7332*0.733*0.7333*0.73299
01/30/2014 04:05:00*0.733*0.73386*0.73485*0.733
01/30/2014 04:10:00*0.73386*0.73427*0.73447*0.73383
01/30/2014 04:15:00*0.73427*0.7341*0.73446*0.73393
01/30/2014 04:20:00*0.7341*0.7337*0.73419*0.73367
01/30/2014 04:25:00*0.7337*0.73335*0.73373*0.73277
01/30/2014 04:30:00*0.73335*0.73371*0.73377*0.7329
01/30/2014 04:35:00*0.73371*0.73286*0.73388*0.73283
01/30/2014 04:40:00*0.73286*0.7327*0.73299*0.73257
01/30/2014 04:45:00*0.7327*0.73265*0.73284*0.73252
01/30/2014 04:50:00*0.73265*0.7317*0.73285*0.73162
01/30/2014 04:55:00*0.7317*0.73181*0.73203*0.73162
01/30/2014 05:00:00*0.73181*0.73162*0.73219*0.73149
01/30/2014 05:05:00*0.73162*0.73204*0.73218*0.73159
01/30/2014 05:10:00*0.73204*0.73219*0.73261*0.73202
01/30/2014 05:15:00*0.73219*0.73222*0.73226*0.73195
01/30/2014 05:20:00*0.73222*0.73188*0.73223*0.73184
01/30/2014 05:25:00*0.73188*0.73213*0.73222*0.73184
01/30/2014 05:30:00*0.73213*0.73213*0.73223*0.73184
01/30/2014 05:35:00*0.73213*0.73235*0.73238*0.7321
01/30/2014 05:40:00*0.73235*0.73239*0.73254*0.73212
01/30/2014 05:45:00*0.73239*0.73254*0.73261*0.73227
01/30/2014 05:50:00*0.73254*0.73206*0.73256*0.73201
01/30/2014 05:55:00*0.73206*0.73229*0.73257*0.73205
01/30/2014 06:00:00*0.73229*0.73299*0.73303*0.73224
01/30/2014 06:05:00*0.73299*0.73399*0.73402*0.73295
01/30/2014 06:10:00*0.73399*0.73332*0.73401*0.73325
01/30/2014 06:15:00*0.73332*0.73333*0.73362*0.73315
01/30/2014 06:20:00*0.73333*0.73415*0.73422*0.73333
01/30/2014 06:25:00*0.73415*0.73324*0.73418*0.73323
01/30/2014 06:30:00*0.73324*0.73285*0.73334*0.73257
01/30/2014 06:35:00*0.73285*0.73412*0.73415*0.73277
01/30/2014 06:40:00*0.73412*0.73376*0.73422*0.73358
01/30/2014 06:45:00*0.73376*0.73402*0.73408*0.73361
01/30/2014 06:50:00*0.73402*0.7342*0.7343*0.73402
01/30/2014 06:55:00*0.7342*0.7341*0.73452*0.73399
01/30/2014 07:00:00*0.7341*0.73506*0.7352*0.73406
01/30/2014 07:05:00*0.73506*0.73483*0.7351*0.73474
01/30/2014 07:10:00*0.73483*0.73498*0.73498*0.73464
01/30/2014 07:15:00*0.73498*0.7347*0.73516*0.73458
01/30/2014 07:20:00*0.7347*0.73428*0.7348*0.73428
01/30/2014 07:25:00*0.73428*0.73433*0.73437*0.73417
01/30/2014 07:30:00*0.73433*0.73421*0.73445*0.73415
01/30/2014 07:35:00*0.73421*0.73471*0.73471*0.73414
01/30/2014 07:40:00*0.73471*0.73516*0.73542*0.73453
01/30/2014 07:45:00*0.73516*0.73499*0.73538*0.73486
01/30/2014 07:50:00*0.73499*0.73521*0.73533*0.73496
01/30/2014 07:55:00*0.73521*0.73559*0.73562*0.735
01/30/2014 08:00:00*0.73559*0.73586*0.73591*0.73492
01/30/2014 08:05:00*0.73586*0.73718*0.73746*0.73585
01/30/2014 08:10:00*0.73718*0.7366*0.73774*0.73637
01/30/2014 08:15:00*0.7366*0.73589*0.73694*0.73562
01/30/2014 08:20:00*0.73589*0.73541*0.73592*0.73533
01/30/2014 08:25:00*0.73541*0.7353*0.73558*0.73519
01/30/2014 08:30:00*0.7353*0.73468*0.73541*0.7345
01/30/2014 08:35:00*0.73468*0.7357*0.73588*0.73454
01/30/2014 08:40:00*0.7357*0.73565*0.73611*0.73548
01/30/2014 08:45:00*0.73565*0.73513*0.73574*0.73505
01/30/2014 08:50:00*0.73513*0.73605*0.73605*0.73513
01/30/2014 08:55:00*0.73605*0.73594*0.73613*0.73528
01/30/2014 09:00:00*0.73594*0.73681*0.73694*0.73586
01/30/2014 09:05:00*0.73681*0.73803*0.73823*0.73681
01/30/2014 09:10:00*0.73803*0.73721*0.73811*0.73721
01/30/2014 09:15:00*0.73721*0.7368*0.73728*0.73659
01/30/2014 09:20:00*0.7368*0.73673*0.73691*0.73661
01/30/2014 09:25:00*0.73673*0.737*0.73707*0.73666
01/30/2014 09:30:00*0.737*0.73663*0.73715*0.73652
01/30/2014 09:35:00*0.73663*0.73698*0.73709*0.73658
01/30/2014 09:40:00*0.73698*0.7371*0.73727*0.73679
01/30/2014 09:45:00*0.7371*0.73642*0.73721*0.73635
01/30/2014 09:50:00*0.73642*0.73601*0.73648*0.73589
01/30/2014 09:55:00*0.73601*0.73595*0.73631*0.7358
01/30/2014 10:00:00*0.73595*0.73514*0.73626*0.73514
01/30/2014 10:05:00*0.73514*0.73493*0.73529*0.73454
01/30/2014 10:10:00*0.73493*0.73526*0.73558*0.7346
01/30/2014 10:15:00*0.73526*0.73557*0.73575*0.73511
01/30/2014 10:20:00*0.73557*0.73509*0.73561*0.73492
01/30/2014 10:25:00*0.73509*0.73544*0.73605*0.73509
01/30/2014 10:30:00*0.73544*0.73602*0.73611*0.73532
01/30/2014 10:35:00*0.73602*0.736*0.73615*0.73578
01/30/2014 10:40:00*0.736*0.73612*0.73623*0.73581
01/30/2014 10:45:00*0.73612*0.73645*0.73653*0.73563
01/30/2014 10:50:00*0.73645*0.73522*0.73654*0.73522
01/30/2014 10:55:00*0.73522*0.73462*0.73527*0.7345
01/30/2014 11:00:00*0.73462*0.73494*0.73494*0.73453
01/30/2014 11:05:00*0.73494*0.7355*0.73553*0.73476
01/30/2014 11:10:00*0.7355*0.73544*0.73571*0.73528
01/30/2014 11:15:00*0.73544*0.73563*0.73578*0.73526
01/30/2014 11:20:00*0.73563*0.73549*0.73578*0.73548
01/30/2014 11:25:00*0.73549*0.73547*0.73623*0.73547
01/30/2014 11:30:00*0.73547*0.73536*0.73567*0.73529
01/30/2014 11:35:00*0.73536*0.73594*0.73594*0.7353
01/30/2014 11:40:00*0.73594*0.73627*0.73632*0.73584
01/30/2014 11:45:00*0.73627*0.73624*0.73672*0.73621
01/30/2014 11:50:00*0.73624*0.73628*0.73635*0.73616
01/30/2014 11:55:00*0.73628*0.73574*0.73631*0.7357
01/30/2014 12:00:00*0.73574*0.73546*0.73591*0.73537
01/30/2014 12:05:00*0.73546*0.73555*0.7358*0.73536
01/30/2014 12:10:00*0.73555*0.73503*0.73565*0.73503
01/30/2014 12:15:00*0.73503*0.73462*0.73522*0.73459
01/30/2014 12:20:00*0.73462*0.73448*0.73495*0.73444
01/30/2014 12:25:00*0.73448*0.73454*0.73469*0.73441
01/30/2014 12:30:00*0.73454*0.73448*0.73478*0.73425
01/30/2014 12:35:00*0.73448*0.73469*0.73482*0.73448
01/30/2014 12:40:00*0.73469*0.73521*0.73523*0.73452
01/30/2014 12:45:00*0.73521*0.73521*0.73542*0.73513
01/30/2014 12:50:00*0.73521*0.73505*0.73541*0.73505
01/30/2014 12:55:00*0.73505*0.73486*0.73513*0.73473
01/30/2014 13:00:00*0.73486*0.73506*0.73506*0.7348
01/30/2014 13:05:00*0.73506*0.73528*0.73536*0.73499
01/30/2014 13:10:00*0.73528*0.73514*0.73577*0.73492
01/30/2014 13:15:00*0.73514*0.73513*0.73524*0.73487
01/30/2014 13:20:00*0.73513*0.73517*0.7353*0.73499
01/30/2014 13:25:00*0.73517*0.73498*0.73526*0.73497
01/30/2014 13:30:00*0.73498*0.7348*0.73506*0.73477
01/30/2014 13:35:00*0.7348*0.73484*0.7349*0.7348
01/30/2014 13:40:00*0.73484*0.73491*0.73516*0.73484
01/30/2014 13:45:00*0.73491*0.73518*0.73518*0.73489
01/30/2014 13:50:00*0.73518*0.73535*0.7354*0.73506
01/30/2014 13:55:00*0.73535*0.73523*0.73548*0.73515
01/30/2014 14:00:00*0.73523*0.73542*0.73547*0.73502
01/30/2014 14:05:00*0.73542*0.73476*0.73548*0.73473
01/30/2014 14:10:00*0.73476*0.7338*0.73483*0.7337
01/30/2014 14:15:00*0.7338*0.7338*0.73406*0.73372
01/30/2014 14:20:00*0.7338*0.73411*0.73424*0.7338
01/30/2014 14:25:00*0.73411*0.73435*0.73447*0.73408
01/30/2014 14:30:00*0.73435*0.73459*0.73479*0.73428
01/30/2014 14:35:00*0.73459*0.73474*0.73481*0.73411
01/30/2014 14:40:00*0.73474*0.73523*0.73527*0.73474
01/30/2014 14:45:00*0.73523*0.73544*0.73552*0.73523
01/30/2014 14:50:00*0.73544*0.73548*0.73571*0.73534
01/30/2014 14:55:00*0.73548*0.73569*0.73575*0.73548
01/30/2014 15:00:00*0.73569*0.73561*0.73579*0.7355
01/30/2014 15:05:00*0.73561*0.73606*0.73615*0.73547
01/30/2014 15:10:00*0.73606*0.7359*0.73609*0.73575
01/30/2014 15:15:00*0.7359*0.73611*0.73611*0.73588
01/30/2014 15:20:00*0.73611*0.7362*0.73626*0.73604
01/30/2014 15:25:00*0.7362*0.73616*0.73621*0.73595
01/30/2014 15:30:00*0.73616*0.73602*0.73632*0.73599
01/30/2014 15:35:00*0.73602*0.73583*0.7362*0.73583
01/30/2014 15:40:00*0.73583*0.73591*0.73591*0.73577
01/30/2014 15:45:00*0.73591*0.73566*0.73591*0.73565
01/30/2014 15:50:00*0.73566*0.73588*0.73597*0.73563
01/30/2014 15:55:00*0.73588*0.73598*0.73598*0.73582
01/30/2014 16:00:00*0.73598*0.73614*0.73619*0.73594
01/30/2014 16:05:00*0.73614*0.73616*0.73617*0.73593
01/30/2014 16:10:00*0.73616*0.7359*0.73616*0.73565
01/30/2014 16:15:00*0.7359*0.73572*0.7359*0.73571
01/30/2014 16:20:00*0.73572*0.73573*0.73588*0.73563
01/30/2014 16:25:00*0.73573*0.73559*0.73586*0.73556
01/30/2014 16:30:00*0.73559*0.73579*0.73579*0.73556
01/30/2014 16:35:00*0.73579*0.73574*0.7359*0.73563
01/30/2014 16:40:00*0.73574*0.73555*0.73585*0.73541
01/30/2014 16:45:00*0.73555*0.73559*0.73581*0.73538
01/30/2014 16:50:00*0.73559*0.73568*0.73727*0.73535
01/30/2014 16:55:00*0.73568*0.73636*0.7368*0.73568
01/30/2014 17:00:00*0.73636*0.73646*0.73673*0.73628
