01/28/2014 17:05:00*0.74013*0.74337*0.74404*0.74013
01/28/2014 17:10:00*0.74337*0.74388*0.7449*0.74259
01/28/2014 17:15:00*0.74388*0.74327*0.74388*0.74254
01/28/2014 17:20:00*0.74327*0.74374*0.74397*0.74314
01/28/2014 17:25:00*0.74374*0.74413*0.74413*0.74323
01/28/2014 17:30:00*0.74413*0.74396*0.7444*0.7434
01/28/2014 17:35:00*0.74396*0.74445*0.74483*0.74385
01/28/2014 17:40:00*0.74445*0.74438*0.74561*0.74436
01/28/2014 17:45:00*0.74438*0.74426*0.74513*0.74419
01/28/2014 17:50:00*0.74426*0.74436*0.74457*0.74373
01/28/2014 17:55:00*0.74436*0.74514*0.74522*0.7443
01/28/2014 18:00:00*0.74514*0.74431*0.74514*0.74395
01/28/2014 18:05:00*0.74431*0.74349*0.74444*0.74317
01/28/2014 18:10:00*0.74349*0.74393*0.74394*0.74333
01/28/2014 18:15:00*0.74393*0.74445*0.74445*0.74363
01/28/2014 18:20:00*0.74445*0.74413*0.74467*0.74409
01/28/2014 18:25:00*0.74413*0.74389*0.74413*0.74375
01/28/2014 18:30:00*0.74389*0.74409*0.74428*0.74389
01/28/2014 18:35:00*0.74409*0.74398*0.74416*0.74372
01/28/2014 18:40:00*0.74398*0.74387*0.74406*0.74386
01/28/2014 18:45:00*0.74387*0.74355*0.7439*0.7435
01/28/2014 18:50:00*0.74355*0.74359*0.74361*0.7435
01/28/2014 18:55:00*0.74359*0.74411*0.74412*0.74359
01/28/2014 19:00:00*0.74411*0.74341*0.74411*0.74341
01/28/2014 19:05:00*0.74341*0.74347*0.7437*0.74341
01/28/2014 19:10:00*0.74347*0.74362*0.74365*0.74334
01/28/2014 19:15:00*0.74362*0.74425*0.74433*0.74361
01/28/2014 19:20:00*0.74425*0.74455*0.74466*0.74425
01/28/2014 19:25:00*0.74455*0.74427*0.74458*0.74427
01/28/2014 19:30:00*0.74427*0.74404*0.7443*0.74399
01/28/2014 19:35:00*0.74404*0.74436*0.74447*0.744
01/28/2014 19:40:00*0.74436*0.74463*0.74477*0.74436
01/28/2014 19:45:00*0.74463*0.74499*0.74504*0.74458
01/28/2014 19:50:00*0.74499*0.74478*0.74505*0.74475
01/28/2014 19:55:00*0.74478*0.74492*0.74492*0.74475
01/28/2014 20:00:00*0.74492*0.74514*0.74521*0.74489
01/28/2014 20:05:00*0.74514*0.74562*0.74573*0.74504
01/28/2014 20:10:00*0.74562*0.74542*0.74629*0.74542
01/28/2014 20:15:00*0.74542*0.74532*0.74555*0.74526
01/28/2014 20:20:00*0.74532*0.74525*0.74532*0.74507
01/28/2014 20:25:00*0.74525*0.74527*0.74553*0.74524
01/28/2014 20:30:00*0.74527*0.7456*0.74587*0.74527
01/28/2014 20:35:00*0.7456*0.74549*0.74563*0.74527
01/28/2014 20:40:00*0.74549*0.74572*0.74581*0.74543
01/28/2014 20:45:00*0.74572*0.74554*0.74592*0.74551
01/28/2014 20:50:00*0.74554*0.74563*0.74577*0.74553
01/28/2014 20:55:00*0.74563*0.74556*0.74563*0.74549
01/28/2014 21:00:00*0.74556*0.74543*0.74556*0.74535
01/28/2014 21:05:00*0.74543*0.74514*0.74544*0.74514
01/28/2014 21:10:00*0.74514*0.74535*0.74542*0.74507
01/28/2014 21:15:00*0.74535*0.74566*0.74568*0.74533
01/28/2014 21:20:00*0.74566*0.74572*0.74579*0.74565
01/28/2014 21:25:00*0.74572*0.74552*0.74576*0.74552
01/28/2014 21:30:00*0.74552*0.74522*0.74566*0.74519
01/28/2014 21:35:00*0.74522*0.74486*0.74525*0.74478
01/28/2014 21:40:00*0.74486*0.74499*0.74499*0.74477
01/28/2014 21:45:00*0.74499*0.7449*0.74504*0.74486
01/28/2014 21:50:00*0.7449*0.74501*0.74508*0.74484
01/28/2014 21:55:00*0.74501*0.74492*0.74518*0.74492
01/28/2014 22:00:00*0.74492*0.74505*0.74511*0.74489
01/28/2014 22:05:00*0.74505*0.74478*0.74543*0.74477
01/28/2014 22:10:00*0.74478*0.74483*0.74503*0.74469
01/28/2014 22:15:00*0.74483*0.74474*0.74501*0.74467
01/28/2014 22:20:00*0.74474*0.74484*0.74484*0.74474
01/28/2014 22:25:00*0.74484*0.74513*0.74519*0.74484
01/28/2014 22:30:00*0.74513*0.74525*0.74535*0.74505
01/28/2014 22:35:00*0.74525*0.74539*0.74552*0.74525
01/28/2014 22:40:00*0.74539*0.74529*0.74539*0.74522
01/28/2014 22:45:00*0.74529*0.74537*0.74537*0.74515
01/28/2014 22:50:00*0.74537*0.74547*0.7456*0.74523
01/28/2014 22:55:00*0.74547*0.74554*0.74554*0.74536
01/28/2014 23:00:00*0.74554*0.74564*0.74569*0.7455
01/28/2014 23:05:00*0.74564*0.74551*0.74582*0.74549
01/28/2014 23:10:00*0.74551*0.74527*0.74552*0.74525
01/28/2014 23:15:00*0.74527*0.74528*0.74535*0.74525
01/28/2014 23:20:00*0.74528*0.74507*0.74533*0.74506
01/28/2014 23:25:00*0.74507*0.74521*0.74523*0.74492
01/28/2014 23:30:00*0.74521*0.74517*0.74528*0.74515
01/28/2014 23:35:00*0.74517*0.74523*0.74528*0.74508
01/28/2014 23:40:00*0.74523*0.7451*0.7453*0.74499
01/28/2014 23:45:00*0.7451*0.74522*0.74522*0.74506
01/28/2014 23:50:00*0.74522*0.74531*0.74533*0.74516
01/28/2014 23:55:00*0.74531*0.74515*0.74531*0.74505
01/29/2014 00:00:00*0.74515*0.7453*0.74532*0.74513
01/29/2014 00:05:00*0.7453*0.74504*0.74531*0.74501
01/29/2014 00:10:00*0.74504*0.74492*0.74511*0.7449
01/29/2014 00:15:00*0.74492*0.74488*0.74509*0.74487
01/29/2014 00:20:00*0.74488*0.74476*0.74498*0.74474
01/29/2014 00:25:00*0.74476*0.74438*0.74479*0.74434
01/29/2014 00:30:00*0.74438*0.74488*0.74491*0.74437
01/29/2014 00:35:00*0.74488*0.74487*0.74494*0.74482
01/29/2014 00:40:00*0.74487*0.74489*0.74493*0.74482
01/29/2014 00:45:00*0.74489*0.74482*0.74492*0.74482
01/29/2014 00:50:00*0.74482*0.74471*0.74482*0.74466
01/29/2014 00:55:00*0.74471*0.74473*0.74476*0.74461
01/29/2014 01:00:00*0.74473*0.74437*0.74473*0.74433
01/29/2014 01:05:00*0.74437*0.74426*0.74437*0.74418
01/29/2014 01:10:00*0.74426*0.74399*0.74433*0.74399
01/29/2014 01:15:00*0.74399*0.74417*0.74432*0.74399
01/29/2014 01:20:00*0.74417*0.74401*0.74423*0.74393
01/29/2014 01:25:00*0.74401*0.74428*0.7443*0.74397
01/29/2014 01:30:00*0.74428*0.74485*0.74486*0.74428
01/29/2014 01:35:00*0.74485*0.7447*0.74485*0.74456
01/29/2014 01:40:00*0.7447*0.74487*0.74495*0.74466
01/29/2014 01:45:00*0.74487*0.74492*0.74492*0.74471
01/29/2014 01:50:00*0.74492*0.74518*0.74522*0.74492
01/29/2014 01:55:00*0.74518*0.74487*0.74518*0.74481
01/29/2014 02:00:00*0.74487*0.74512*0.7452*0.74475
01/29/2014 02:05:00*0.74512*0.74457*0.74524*0.74445
01/29/2014 02:10:00*0.74457*0.74433*0.74466*0.74422
01/29/2014 02:15:00*0.74433*0.74483*0.74483*0.74427
01/29/2014 02:20:00*0.74483*0.74466*0.74493*0.74464
01/29/2014 02:25:00*0.74466*0.74441*0.74483*0.74438
01/29/2014 02:30:00*0.74441*0.74443*0.74462*0.74426
01/29/2014 02:35:00*0.74443*0.74415*0.74472*0.74415
01/29/2014 02:40:00*0.74415*0.74403*0.74434*0.744
01/29/2014 02:45:00*0.74403*0.74351*0.74403*0.74345
01/29/2014 02:50:00*0.74351*0.74384*0.74432*0.74347
01/29/2014 02:55:00*0.74384*0.74397*0.74414*0.74384
01/29/2014 03:00:00*0.74397*0.7439*0.74397*0.74363
01/29/2014 03:05:00*0.7439*0.74363*0.74398*0.74349
01/29/2014 03:10:00*0.74363*0.7434*0.74371*0.74333
01/29/2014 03:15:00*0.7434*0.74324*0.74364*0.74314
01/29/2014 03:20:00*0.74324*0.74393*0.74412*0.74314
01/29/2014 03:25:00*0.74393*0.74354*0.74395*0.74345
01/29/2014 03:30:00*0.74354*0.74368*0.74381*0.74333
01/29/2014 03:35:00*0.74368*0.74351*0.74368*0.7434
01/29/2014 03:40:00*0.74351*0.74329*0.74353*0.74327
01/29/2014 03:45:00*0.74329*0.74339*0.74342*0.74298
01/29/2014 03:50:00*0.74339*0.7427*0.74343*0.74257
01/29/2014 03:55:00*0.7427*0.74295*0.74295*0.74257
01/29/2014 04:00:00*0.74295*0.74255*0.74297*0.74255
01/29/2014 04:05:00*0.74255*0.7426*0.74285*0.74244
01/29/2014 04:10:00*0.7426*0.74174*0.7426*0.74164
01/29/2014 04:15:00*0.74174*0.74069*0.74186*0.74062
01/29/2014 04:20:00*0.74069*0.74173*0.74186*0.74063
01/29/2014 04:25:00*0.74173*0.74172*0.74202*0.74136
01/29/2014 04:30:00*0.74172*0.74196*0.74229*0.74165
01/29/2014 04:35:00*0.74196*0.74198*0.74198*0.7414
01/29/2014 04:40:00*0.74198*0.74259*0.74262*0.74164
01/29/2014 04:45:00*0.74259*0.74337*0.74364*0.74259
01/29/2014 04:50:00*0.74337*0.74326*0.74338*0.743
01/29/2014 04:55:00*0.74326*0.74345*0.74353*0.74322
01/29/2014 05:00:00*0.74345*0.74357*0.74364*0.7431
01/29/2014 05:05:00*0.74357*0.74313*0.74361*0.74305
01/29/2014 05:10:00*0.74313*0.74318*0.74325*0.74292
01/29/2014 05:15:00*0.74318*0.74296*0.74332*0.74291
01/29/2014 05:20:00*0.74296*0.743*0.74303*0.74285
01/29/2014 05:25:00*0.743*0.74368*0.74368*0.743
01/29/2014 05:30:00*0.74368*0.74385*0.74406*0.74368
01/29/2014 05:35:00*0.74385*0.74388*0.74411*0.74383
01/29/2014 05:40:00*0.74388*0.7433*0.7439*0.74323
01/29/2014 05:45:00*0.7433*0.7428*0.7433*0.74277
01/29/2014 05:50:00*0.7428*0.74279*0.74298*0.74255
01/29/2014 05:55:00*0.74279*0.74203*0.74279*0.74202
01/29/2014 06:00:00*0.74203*0.74189*0.74214*0.74189
01/29/2014 06:05:00*0.74189*0.74142*0.74209*0.74124
01/29/2014 06:10:00*0.74142*0.74198*0.742*0.74139
01/29/2014 06:15:00*0.74198*0.74253*0.74253*0.74188
01/29/2014 06:20:00*0.74253*0.7431*0.74318*0.74243
01/29/2014 06:25:00*0.7431*0.74316*0.74319*0.74288
01/29/2014 06:30:00*0.74316*0.74315*0.7432*0.74297
01/29/2014 06:35:00*0.74315*0.7426*0.74326*0.74248
01/29/2014 06:40:00*0.7426*0.74235*0.74271*0.74205
01/29/2014 06:45:00*0.74235*0.74207*0.74246*0.74176
01/29/2014 06:50:00*0.74207*0.74259*0.74289*0.74207
01/29/2014 06:55:00*0.74259*0.74262*0.74281*0.7423
01/29/2014 07:00:00*0.74262*0.74279*0.74311*0.74262
01/29/2014 07:05:00*0.74279*0.74303*0.74306*0.74265
01/29/2014 07:10:00*0.74303*0.74363*0.74368*0.74303
01/29/2014 07:15:00*0.74363*0.74378*0.74378*0.74348
01/29/2014 07:20:00*0.74378*0.74361*0.74393*0.74357
01/29/2014 07:25:00*0.74361*0.74399*0.74412*0.74355
01/29/2014 07:30:00*0.74399*0.74393*0.74441*0.74354
01/29/2014 07:35:00*0.74393*0.74416*0.74419*0.74378
01/29/2014 07:40:00*0.74416*0.7439*0.74453*0.74383
01/29/2014 07:45:00*0.7439*0.74398*0.74402*0.74376
01/29/2014 07:50:00*0.74398*0.74369*0.74419*0.74365
01/29/2014 07:55:00*0.74369*0.74417*0.74417*0.74369
01/29/2014 08:00:00*0.74417*0.74405*0.74447*0.74398
01/29/2014 08:05:00*0.74405*0.7442*0.74456*0.744
01/29/2014 08:10:00*0.7442*0.74465*0.74543*0.7442
01/29/2014 08:15:00*0.74465*0.74539*0.74548*0.74465
01/29/2014 08:20:00*0.74539*0.74487*0.74564*0.74465
01/29/2014 08:25:00*0.74487*0.74484*0.74578*0.74427
01/29/2014 08:30:00*0.74484*0.74299*0.74484*0.74298
01/29/2014 08:35:00*0.74299*0.74289*0.74343*0.74252
01/29/2014 08:40:00*0.74289*0.74166*0.74326*0.74154
01/29/2014 08:45:00*0.74166*0.74191*0.74191*0.74116
01/29/2014 08:50:00*0.74191*0.74124*0.74217*0.74109
01/29/2014 08:55:00*0.74124*0.74117*0.74162*0.74068
01/29/2014 09:00:00*0.74117*0.74035*0.74117*0.74033
01/29/2014 09:05:00*0.74035*0.74007*0.74088*0.74007
01/29/2014 09:10:00*0.74007*0.73897*0.74016*0.73879
01/29/2014 09:15:00*0.73897*0.7394*0.73988*0.73867
01/29/2014 09:20:00*0.7394*0.73947*0.73964*0.73904
01/29/2014 09:25:00*0.73947*0.73901*0.73982*0.73901
01/29/2014 09:30:00*0.73901*0.73853*0.73943*0.73821
01/29/2014 09:35:00*0.73853*0.73907*0.73922*0.73797
01/29/2014 09:40:00*0.73907*0.7392*0.7392*0.73844
01/29/2014 09:45:00*0.7392*0.74066*0.7407*0.73915
01/29/2014 09:50:00*0.74066*0.73967*0.74066*0.73948
01/29/2014 09:55:00*0.73967*0.7404*0.74056*0.7393
01/29/2014 10:00:00*0.7404*0.74051*0.74093*0.74024
01/29/2014 10:05:00*0.74051*0.74053*0.74082*0.74033
01/29/2014 10:10:00*0.74053*0.74151*0.74154*0.7405
01/29/2014 10:15:00*0.74151*0.74087*0.74166*0.74047
01/29/2014 10:20:00*0.74087*0.7403*0.74088*0.74013
01/29/2014 10:25:00*0.7403*0.7396*0.74032*0.73925
01/29/2014 10:30:00*0.7396*0.73994*0.73994*0.73931
01/29/2014 10:35:00*0.73994*0.74031*0.7406*0.73966
01/29/2014 10:40:00*0.74031*0.74053*0.74072*0.74001
01/29/2014 10:45:00*0.74053*0.74049*0.74053*0.74014
01/29/2014 10:50:00*0.74049*0.74055*0.74063*0.74028
01/29/2014 10:55:00*0.74055*0.74061*0.74076*0.74014
01/29/2014 11:00:00*0.74061*0.73994*0.74103*0.73976
01/29/2014 11:05:00*0.73994*0.74066*0.74074*0.73987
01/29/2014 11:10:00*0.74066*0.74063*0.74071*0.7406
01/29/2014 11:15:00*0.74063*0.74051*0.74092*0.74051
01/29/2014 11:20:00*0.74051*0.74091*0.74107*0.74051
01/29/2014 11:25:00*0.74091*0.741*0.74118*0.74082
01/29/2014 11:30:00*0.741*0.74095*0.74117*0.74087
01/29/2014 11:35:00*0.74095*0.74088*0.74118*0.74088
01/29/2014 11:40:00*0.74088*0.73966*0.74096*0.73966
01/29/2014 11:45:00*0.73966*0.74003*0.74019*0.73955
01/29/2014 11:50:00*0.74003*0.74001*0.74026*0.73985
01/29/2014 11:55:00*0.74001*0.74039*0.74057*0.74001
01/29/2014 12:00:00*0.74039*0.74057*0.74057*0.74004
01/29/2014 12:05:00*0.74057*0.74006*0.74067*0.74
01/29/2014 12:10:00*0.74006*0.7401*0.74022*0.74002
01/29/2014 12:15:00*0.7401*0.73949*0.7401*0.73949
01/29/2014 12:20:00*0.73949*0.73989*0.73992*0.73947
01/29/2014 12:25:00*0.73989*0.7401*0.74018*0.73986
01/29/2014 12:30:00*0.7401*0.73933*0.7401*0.7393
01/29/2014 12:35:00*0.73933*0.73924*0.7394*0.73924
01/29/2014 12:40:00*0.73924*0.73953*0.73982*0.73911
01/29/2014 12:45:00*0.73953*0.74*0.74011*0.73953
01/29/2014 12:50:00*0.74*0.74*0.74003*0.73964
01/29/2014 12:55:00*0.74*0.74*0.74008*0.73984
01/29/2014 13:00:00*0.74*0.74005*0.74009*0.73959
01/29/2014 13:05:00*0.74005*0.73947*0.74005*0.73946
01/29/2014 13:10:00*0.73947*0.73919*0.73948*0.73906
01/29/2014 13:15:00*0.73919*0.73963*0.73963*0.73895
01/29/2014 13:20:00*0.73963*0.73958*0.73966*0.73943
01/29/2014 13:25:00*0.73958*0.73944*0.7397*0.73928
01/29/2014 13:30:00*0.73944*0.7396*0.73987*0.73926
01/29/2014 13:35:00*0.7396*0.73943*0.73964*0.73938
01/29/2014 13:40:00*0.73943*0.73987*0.73987*0.73936
01/29/2014 13:45:00*0.73987*0.73994*0.74025*0.73979
01/29/2014 13:50:00*0.73994*0.73978*0.74019*0.7396
01/29/2014 13:55:00*0.73978*0.74038*0.74054*0.73967
01/29/2014 14:00:00*0.74038*0.73994*0.74078*0.73947
01/29/2014 14:05:00*0.73994*0.74036*0.74131*0.73929
01/29/2014 14:10:00*0.74036*0.73933*0.74038*0.73853
01/29/2014 14:15:00*0.73933*0.7381*0.73979*0.73786
01/29/2014 14:20:00*0.7381*0.7372*0.73829*0.73684
01/29/2014 14:25:00*0.7372*0.73733*0.73767*0.73664
01/29/2014 14:30:00*0.73733*0.73861*0.73906*0.7373
01/29/2014 14:35:00*0.73861*0.73956*0.73956*0.73839
01/29/2014 14:40:00*0.73956*0.73951*0.7396*0.73911
01/29/2014 14:45:00*0.73951*0.73972*0.74008*0.73938
01/29/2014 14:50:00*0.73972*0.73937*0.73992*0.73898
01/29/2014 14:55:00*0.73937*0.73902*0.73964*0.73898
01/29/2014 15:00:00*0.73902*0.7389*0.73951*0.7386
01/29/2014 15:05:00*0.7389*0.73408*0.7389*0.73361
01/29/2014 15:10:00*0.73408*0.73461*0.73533*0.73381
01/29/2014 15:15:00*0.73461*0.73217*0.73465*0.73214
01/29/2014 15:20:00*0.73217*0.73189*0.7326*0.7313
01/29/2014 15:25:00*0.73189*0.73301*0.73325*0.73149
01/29/2014 15:30:00*0.73301*0.73369*0.73423*0.73271
01/29/2014 15:35:00*0.73369*0.73337*0.73391*0.73321
01/29/2014 15:40:00*0.73337*0.73331*0.73355*0.73292
01/29/2014 15:45:00*0.73331*0.73357*0.7336*0.73301
01/29/2014 15:50:00*0.73357*0.73443*0.73485*0.73357
01/29/2014 15:55:00*0.73443*0.73447*0.73477*0.73428
01/29/2014 16:00:00*0.73447*0.73391*0.73453*0.73391
01/29/2014 16:05:00*0.73391*0.7338*0.7341*0.7338
01/29/2014 16:10:00*0.7338*0.73447*0.73455*0.73379
01/29/2014 16:15:00*0.73447*0.73433*0.73462*0.73433
01/29/2014 16:20:00*0.73433*0.7343*0.73442*0.73426
01/29/2014 16:25:00*0.7343*0.7338*0.73439*0.73377
01/29/2014 16:30:00*0.7338*0.73375*0.73394*0.73366
01/29/2014 16:35:00*0.73375*0.73425*0.73445*0.73375
01/29/2014 16:40:00*0.73425*0.73403*0.73425*0.73395
01/29/2014 16:45:00*0.73403*0.7342*0.73449*0.73385
01/29/2014 16:50:00*0.7342*0.73463*0.73473*0.7342
01/29/2014 16:55:00*0.73463*0.73477*0.73486*0.73457
01/29/2014 17:00:00*0.73477*0.73404*0.73477*0.73404
