01/27/2014 17:05:00*0.73708*0.7373*0.7375*0.73695
01/27/2014 17:10:00*0.7373*0.73752*0.73759*0.73722
01/27/2014 17:15:00*0.73752*0.73724*0.73769*0.73724
01/27/2014 17:20:00*0.73724*0.73746*0.73749*0.73656
01/27/2014 17:25:00*0.73746*0.73734*0.73762*0.73728
01/27/2014 17:30:00*0.73734*0.73716*0.73743*0.73714
01/27/2014 17:35:00*0.73716*0.73727*0.73729*0.73686
01/27/2014 17:40:00*0.73727*0.73748*0.73751*0.73685
01/27/2014 17:45:00*0.73748*0.73753*0.73757*0.73748
01/27/2014 17:50:00*0.73753*0.73753*0.73801*0.73708
01/27/2014 17:55:00*0.73753*0.73758*0.7376*0.73732
01/27/2014 18:00:00*0.73758*0.73698*0.73762*0.73688
01/27/2014 18:05:00*0.73698*0.73724*0.73762*0.73695
01/27/2014 18:10:00*0.73724*0.73694*0.73729*0.7369
01/27/2014 18:15:00*0.73694*0.73702*0.7371*0.73691
01/27/2014 18:20:00*0.73702*0.7372*0.73739*0.73684
01/27/2014 18:25:00*0.7372*0.73707*0.73725*0.73686
01/27/2014 18:30:00*0.73707*0.73705*0.73708*0.73702
01/27/2014 18:35:00*0.73705*0.73711*0.73711*0.73705
01/27/2014 18:40:00*0.73711*0.73731*0.73731*0.73709
01/27/2014 18:45:00*0.73731*0.73715*0.73732*0.73713
01/27/2014 18:50:00*0.73715*0.73702*0.73716*0.73702
01/27/2014 18:55:00*0.73702*0.73674*0.73702*0.73673
01/27/2014 19:00:00*0.73674*0.73687*0.73721*0.73674
01/27/2014 19:05:00*0.73687*0.73697*0.737*0.7368
01/27/2014 19:10:00*0.73697*0.73713*0.73713*0.73676
01/27/2014 19:15:00*0.73713*0.73738*0.73738*0.73713
01/27/2014 19:20:00*0.73738*0.73692*0.73744*0.73692
01/27/2014 19:25:00*0.73692*0.73695*0.737*0.73671
01/27/2014 19:30:00*0.73695*0.73661*0.73718*0.73633
01/27/2014 19:35:00*0.73661*0.73684*0.73733*0.73655
01/27/2014 19:40:00*0.73684*0.73699*0.73748*0.73684
01/27/2014 19:45:00*0.73699*0.73739*0.73748*0.7369
01/27/2014 19:50:00*0.73739*0.73743*0.73776*0.73727
01/27/2014 19:55:00*0.73743*0.73784*0.73798*0.73743
01/27/2014 20:00:00*0.73784*0.7378*0.73787*0.73769
01/27/2014 20:05:00*0.7378*0.73835*0.7384*0.73767
01/27/2014 20:10:00*0.73835*0.7381*0.73835*0.73808
01/27/2014 20:15:00*0.7381*0.73808*0.73827*0.73807
01/27/2014 20:20:00*0.73808*0.73876*0.73877*0.73796
01/27/2014 20:25:00*0.73876*0.73863*0.73881*0.73854
01/27/2014 20:30:00*0.73863*0.7386*0.73872*0.73854
01/27/2014 20:35:00*0.7386*0.73833*0.7386*0.73802
01/27/2014 20:40:00*0.73833*0.73847*0.73849*0.73828
01/27/2014 20:45:00*0.73847*0.73846*0.73854*0.73845
01/27/2014 20:50:00*0.73846*0.73879*0.7388*0.73846
01/27/2014 20:55:00*0.73879*0.73854*0.73884*0.73851
01/27/2014 21:00:00*0.73854*0.73838*0.73859*0.73838
01/27/2014 21:05:00*0.73838*0.73873*0.73879*0.73838
01/27/2014 21:10:00*0.73873*0.73913*0.73919*0.73863
01/27/2014 21:15:00*0.73913*0.7386*0.73915*0.73836
01/27/2014 21:20:00*0.7386*0.73872*0.73879*0.7385
01/27/2014 21:25:00*0.73872*0.73855*0.73881*0.73851
01/27/2014 21:30:00*0.73855*0.7384*0.73862*0.73835
01/27/2014 21:35:00*0.7384*0.73816*0.7384*0.73815
01/27/2014 21:40:00*0.73816*0.73805*0.73816*0.73803
01/27/2014 21:45:00*0.73805*0.73833*0.73833*0.73804
01/27/2014 21:50:00*0.73833*0.73862*0.73862*0.73828
01/27/2014 21:55:00*0.73862*0.73887*0.73896*0.73861
01/27/2014 22:00:00*0.73887*0.73882*0.73917*0.73878
01/27/2014 22:05:00*0.73882*0.73883*0.73889*0.73871
01/27/2014 22:10:00*0.73883*0.73958*0.73975*0.7387
01/27/2014 22:15:00*0.73958*0.74001*0.74004*0.73955
01/27/2014 22:20:00*0.74001*0.73992*0.74023*0.73989
01/27/2014 22:25:00*0.73992*0.74025*0.74025*0.73981
01/27/2014 22:30:00*0.74025*0.74118*0.74133*0.74022
01/27/2014 22:35:00*0.74118*0.74115*0.74137*0.74109
01/27/2014 22:40:00*0.74115*0.74114*0.74123*0.74106
01/27/2014 22:45:00*0.74114*0.7414*0.74144*0.74108
01/27/2014 22:50:00*0.7414*0.74175*0.74175*0.74138
01/27/2014 22:55:00*0.74175*0.7416*0.74194*0.74153
01/27/2014 23:00:00*0.7416*0.74151*0.74182*0.74147
01/27/2014 23:05:00*0.74151*0.74119*0.74153*0.74116
01/27/2014 23:10:00*0.74119*0.74134*0.74138*0.74118
01/27/2014 23:15:00*0.74134*0.74117*0.74135*0.74101
01/27/2014 23:20:00*0.74117*0.74107*0.74117*0.74106
01/27/2014 23:25:00*0.74107*0.74107*0.74111*0.74101
01/27/2014 23:30:00*0.74107*0.74101*0.74107*0.74092
01/27/2014 23:35:00*0.74101*0.74096*0.7411*0.74095
01/27/2014 23:40:00*0.74096*0.74059*0.74096*0.74042
01/27/2014 23:45:00*0.74059*0.74048*0.74069*0.74041
01/27/2014 23:50:00*0.74048*0.74054*0.74072*0.74046
01/27/2014 23:55:00*0.74054*0.74042*0.74072*0.7402
01/28/2014 00:00:00*0.74042*0.74048*0.74058*0.74034
01/28/2014 00:05:00*0.74048*0.7401*0.74059*0.74007
01/28/2014 00:10:00*0.7401*0.74019*0.74045*0.7401
01/28/2014 00:15:00*0.74019*0.7404*0.74041*0.74018
01/28/2014 00:20:00*0.7404*0.74062*0.74067*0.74037
01/28/2014 00:25:00*0.74062*0.74024*0.74063*0.7402
01/28/2014 00:30:00*0.74024*0.74034*0.74034*0.74017
01/28/2014 00:35:00*0.74034*0.74036*0.74047*0.74017
01/28/2014 00:40:00*0.74036*0.74028*0.74036*0.74022
01/28/2014 00:45:00*0.74028*0.74056*0.74056*0.74022
01/28/2014 00:50:00*0.74056*0.74074*0.74082*0.74054
01/28/2014 00:55:00*0.74074*0.7407*0.74074*0.74058
01/28/2014 01:00:00*0.7407*0.74068*0.74075*0.74059
01/28/2014 01:05:00*0.74068*0.74046*0.74072*0.74034
01/28/2014 01:10:00*0.74046*0.74049*0.7406*0.74027
01/28/2014 01:15:00*0.74049*0.74036*0.74056*0.74026
01/28/2014 01:20:00*0.74036*0.74037*0.74045*0.74023
01/28/2014 01:25:00*0.74037*0.74021*0.74037*0.74009
01/28/2014 01:30:00*0.74021*0.74044*0.7405*0.74018
01/28/2014 01:35:00*0.74044*0.74047*0.7407*0.74037
01/28/2014 01:40:00*0.74047*0.74062*0.74068*0.74045
01/28/2014 01:45:00*0.74062*0.74077*0.74087*0.74059
01/28/2014 01:50:00*0.74077*0.74044*0.74086*0.74044
01/28/2014 01:55:00*0.74044*0.74046*0.74059*0.74031
01/28/2014 02:00:00*0.74046*0.74058*0.74068*0.74046
01/28/2014 02:05:00*0.74058*0.74068*0.74084*0.74057
01/28/2014 02:10:00*0.74068*0.74061*0.74071*0.74041
01/28/2014 02:15:00*0.74061*0.74036*0.74069*0.74025
01/28/2014 02:20:00*0.74036*0.74062*0.74065*0.74031
01/28/2014 02:25:00*0.74062*0.74091*0.74103*0.74055
01/28/2014 02:30:00*0.74091*0.74145*0.74155*0.74091
01/28/2014 02:35:00*0.74145*0.74128*0.74163*0.74114
01/28/2014 02:40:00*0.74128*0.74126*0.74145*0.7411
01/28/2014 02:45:00*0.74126*0.7416*0.7416*0.74121
01/28/2014 02:50:00*0.7416*0.74195*0.74218*0.74154
01/28/2014 02:55:00*0.74195*0.74259*0.74278*0.74195
01/28/2014 03:00:00*0.74259*0.74263*0.74279*0.74243
01/28/2014 03:05:00*0.74263*0.74283*0.74289*0.74244
01/28/2014 03:10:00*0.74283*0.74298*0.7431*0.74269
01/28/2014 03:15:00*0.74298*0.74299*0.74305*0.7428
01/28/2014 03:20:00*0.74299*0.74308*0.74315*0.7428
01/28/2014 03:25:00*0.74308*0.74393*0.74399*0.74305
01/28/2014 03:30:00*0.74393*0.74372*0.74401*0.74369
01/28/2014 03:35:00*0.74372*0.74454*0.74472*0.74352
01/28/2014 03:40:00*0.74454*0.74446*0.74454*0.744
01/28/2014 03:45:00*0.74446*0.7448*0.7448*0.74444
01/28/2014 03:50:00*0.7448*0.7448*0.74499*0.74467
01/28/2014 03:55:00*0.7448*0.74404*0.74483*0.74395
01/28/2014 04:00:00*0.74404*0.74411*0.74432*0.74371
01/28/2014 04:05:00*0.74411*0.74422*0.74453*0.74408
01/28/2014 04:10:00*0.74422*0.74429*0.74435*0.74407
01/28/2014 04:15:00*0.74429*0.74478*0.74479*0.74429
01/28/2014 04:20:00*0.74478*0.7454*0.74544*0.74473
01/28/2014 04:25:00*0.7454*0.74502*0.74558*0.74502
01/28/2014 04:30:00*0.74502*0.74466*0.7452*0.74446
01/28/2014 04:35:00*0.74466*0.74415*0.74502*0.74404
01/28/2014 04:40:00*0.74415*0.74429*0.74442*0.74407
01/28/2014 04:45:00*0.74429*0.74374*0.74445*0.74366
01/28/2014 04:50:00*0.74374*0.74397*0.74401*0.74368
01/28/2014 04:55:00*0.74397*0.74416*0.7442*0.74365
01/28/2014 05:00:00*0.74416*0.74442*0.74452*0.74408
01/28/2014 05:05:00*0.74442*0.74468*0.74488*0.74423
01/28/2014 05:10:00*0.74468*0.74513*0.74533*0.74466
01/28/2014 05:15:00*0.74513*0.74575*0.74575*0.74502
01/28/2014 05:20:00*0.74575*0.74521*0.74575*0.7451
01/28/2014 05:25:00*0.74521*0.7453*0.7453*0.74476
01/28/2014 05:30:00*0.7453*0.74519*0.74566*0.74509
01/28/2014 05:35:00*0.74519*0.74534*0.74562*0.74519
01/28/2014 05:40:00*0.74534*0.74538*0.74546*0.74527
01/28/2014 05:45:00*0.74538*0.74526*0.7455*0.74526
01/28/2014 05:50:00*0.74526*0.74482*0.74531*0.74468
01/28/2014 05:55:00*0.74482*0.7446*0.74496*0.74457
01/28/2014 06:00:00*0.7446*0.74425*0.74464*0.74423
01/28/2014 06:05:00*0.74425*0.74444*0.74454*0.74423
01/28/2014 06:10:00*0.74444*0.74416*0.74444*0.74406
01/28/2014 06:15:00*0.74416*0.74448*0.74451*0.74416
01/28/2014 06:20:00*0.74448*0.74469*0.74469*0.74431
01/28/2014 06:25:00*0.74469*0.74484*0.74487*0.74465
01/28/2014 06:30:00*0.74484*0.74452*0.74498*0.74452
01/28/2014 06:35:00*0.74452*0.74453*0.74462*0.74433
01/28/2014 06:40:00*0.74453*0.74445*0.7446*0.74432
01/28/2014 06:45:00*0.74445*0.74418*0.74448*0.74399
01/28/2014 06:50:00*0.74418*0.74419*0.74432*0.74411
01/28/2014 06:55:00*0.74419*0.74444*0.74448*0.74419
01/28/2014 07:00:00*0.74444*0.74427*0.74444*0.74421
01/28/2014 07:05:00*0.74427*0.74428*0.74434*0.74393
01/28/2014 07:10:00*0.74428*0.74426*0.74446*0.74416
01/28/2014 07:15:00*0.74426*0.7442*0.74437*0.74402
01/28/2014 07:20:00*0.7442*0.74411*0.74426*0.74392
01/28/2014 07:25:00*0.74411*0.74418*0.74424*0.74408
01/28/2014 07:30:00*0.74418*0.74409*0.74441*0.74409
01/28/2014 07:35:00*0.74409*0.74406*0.74409*0.74388
01/28/2014 07:40:00*0.74406*0.7441*0.74438*0.74405
01/28/2014 07:45:00*0.7441*0.74384*0.74421*0.74383
01/28/2014 07:50:00*0.74384*0.74375*0.74388*0.74356
01/28/2014 07:55:00*0.74375*0.74339*0.74383*0.74334
01/28/2014 08:00:00*0.74339*0.74366*0.74398*0.74337
01/28/2014 08:05:00*0.74366*0.74352*0.74396*0.74329
01/28/2014 08:10:00*0.74352*0.7436*0.7436*0.74321
01/28/2014 08:15:00*0.7436*0.74333*0.74365*0.74333
01/28/2014 08:20:00*0.74333*0.74334*0.74345*0.74314
01/28/2014 08:25:00*0.74334*0.74391*0.74398*0.74328
01/28/2014 08:30:00*0.74391*0.74363*0.74429*0.74358
01/28/2014 08:35:00*0.74363*0.74377*0.74382*0.74287
01/28/2014 08:40:00*0.74377*0.74366*0.74387*0.74329
01/28/2014 08:45:00*0.74366*0.74342*0.74375*0.7433
01/28/2014 08:50:00*0.74342*0.74264*0.74342*0.7426
01/28/2014 08:55:00*0.74264*0.74283*0.74297*0.74224
01/28/2014 09:00:00*0.74283*0.74257*0.74309*0.74245
01/28/2014 09:05:00*0.74257*0.74249*0.74298*0.74224
01/28/2014 09:10:00*0.74249*0.74261*0.7428*0.74239
01/28/2014 09:15:00*0.74261*0.74257*0.74286*0.74241
01/28/2014 09:20:00*0.74257*0.74278*0.74288*0.74244
01/28/2014 09:25:00*0.74278*0.74235*0.74283*0.74223
01/28/2014 09:30:00*0.74235*0.74202*0.74235*0.7417
01/28/2014 09:35:00*0.74202*0.74154*0.74214*0.7415
01/28/2014 09:40:00*0.74154*0.74132*0.7416*0.74096
01/28/2014 09:45:00*0.74132*0.74154*0.74161*0.7411
01/28/2014 09:50:00*0.74154*0.74086*0.74157*0.74072
01/28/2014 09:55:00*0.74086*0.74127*0.7414*0.74081
01/28/2014 10:00:00*0.74127*0.7411*0.74176*0.7411
01/28/2014 10:05:00*0.7411*0.74268*0.74278*0.74107
01/28/2014 10:10:00*0.74268*0.74272*0.74291*0.74235
01/28/2014 10:15:00*0.74272*0.7424*0.74282*0.74226
01/28/2014 10:20:00*0.7424*0.74277*0.74281*0.74202
01/28/2014 10:25:00*0.74277*0.74317*0.74325*0.74275
01/28/2014 10:30:00*0.74317*0.74286*0.74317*0.74254
01/28/2014 10:35:00*0.74286*0.74302*0.74336*0.74283
01/28/2014 10:40:00*0.74302*0.743*0.74319*0.74281
01/28/2014 10:45:00*0.743*0.74246*0.7432*0.7424
01/28/2014 10:50:00*0.74246*0.74247*0.74256*0.74227
01/28/2014 10:55:00*0.74247*0.74218*0.74248*0.74212
01/28/2014 11:00:00*0.74218*0.74222*0.74241*0.74162
01/28/2014 11:05:00*0.74222*0.74243*0.74252*0.74207
01/28/2014 11:10:00*0.74243*0.74237*0.74261*0.74231
01/28/2014 11:15:00*0.74237*0.74238*0.74253*0.74228
01/28/2014 11:20:00*0.74238*0.74202*0.74238*0.74198
01/28/2014 11:25:00*0.74202*0.74208*0.74217*0.74184
01/28/2014 11:30:00*0.74208*0.74122*0.74208*0.74102
01/28/2014 11:35:00*0.74122*0.74154*0.74162*0.74109
01/28/2014 11:40:00*0.74154*0.74126*0.74154*0.74063
01/28/2014 11:45:00*0.74126*0.74139*0.74162*0.74093
01/28/2014 11:50:00*0.74139*0.74159*0.74176*0.74118
01/28/2014 11:55:00*0.74159*0.74161*0.74188*0.74155
01/28/2014 12:00:00*0.74161*0.7416*0.74178*0.74145
01/28/2014 12:05:00*0.7416*0.74183*0.74183*0.74138
01/28/2014 12:10:00*0.74183*0.74195*0.74228*0.7418
01/28/2014 12:15:00*0.74195*0.74156*0.74195*0.74156
01/28/2014 12:20:00*0.74156*0.74175*0.74195*0.74156
01/28/2014 12:25:00*0.74175*0.74166*0.74191*0.74163
01/28/2014 12:30:00*0.74166*0.74212*0.74212*0.74164
01/28/2014 12:35:00*0.74212*0.74211*0.74217*0.74166
01/28/2014 12:40:00*0.74211*0.74207*0.74224*0.74201
01/28/2014 12:45:00*0.74207*0.742*0.74209*0.74189
01/28/2014 12:50:00*0.742*0.74218*0.74237*0.742
01/28/2014 12:55:00*0.74218*0.74189*0.74227*0.74187
01/28/2014 13:00:00*0.74189*0.74255*0.74266*0.74181
01/28/2014 13:05:00*0.74255*0.74246*0.74257*0.74207
01/28/2014 13:10:00*0.74246*0.74261*0.74268*0.74232
01/28/2014 13:15:00*0.74261*0.74257*0.74273*0.74248
01/28/2014 13:20:00*0.74257*0.74269*0.74275*0.74257
01/28/2014 13:25:00*0.74269*0.74243*0.74275*0.74223
01/28/2014 13:30:00*0.74243*0.74246*0.74259*0.74234
01/28/2014 13:35:00*0.74246*0.74253*0.74258*0.74246
01/28/2014 13:40:00*0.74253*0.74247*0.74261*0.74243
01/28/2014 13:45:00*0.74247*0.74262*0.74265*0.74247
01/28/2014 13:50:00*0.74262*0.74231*0.74263*0.74229
01/28/2014 13:55:00*0.74231*0.74221*0.74241*0.74203
01/28/2014 14:00:00*0.74221*0.74232*0.74249*0.74214
01/28/2014 14:05:00*0.74232*0.74233*0.74234*0.7422
01/28/2014 14:10:00*0.74233*0.74234*0.74234*0.74221
01/28/2014 14:15:00*0.74234*0.74227*0.74237*0.74222
01/28/2014 14:20:00*0.74227*0.74233*0.74236*0.74223
01/28/2014 14:25:00*0.74233*0.74257*0.74257*0.74233
01/28/2014 14:30:00*0.74257*0.74238*0.74257*0.74228
01/28/2014 14:35:00*0.74238*0.74254*0.74263*0.74238
01/28/2014 14:40:00*0.74254*0.74192*0.74256*0.74192
01/28/2014 14:45:00*0.74192*0.74194*0.74206*0.74179
01/28/2014 14:50:00*0.74194*0.74205*0.74226*0.74194
01/28/2014 14:55:00*0.74205*0.74182*0.74205*0.74172
01/28/2014 15:00:00*0.74182*0.74153*0.74182*0.74136
01/28/2014 15:05:00*0.74153*0.74173*0.74183*0.74145
01/28/2014 15:10:00*0.74173*0.74183*0.7419*0.74169
01/28/2014 15:15:00*0.74183*0.7416*0.74183*0.74157
01/28/2014 15:20:00*0.7416*0.74171*0.74177*0.7416
01/28/2014 15:25:00*0.74171*0.74166*0.74178*0.74166
01/28/2014 15:30:00*0.74166*0.74178*0.74181*0.74166
01/28/2014 15:35:00*0.74178*0.74183*0.74205*0.7417
01/28/2014 15:40:00*0.74183*0.74183*0.74196*0.74174
01/28/2014 15:45:00*0.74183*0.74211*0.74211*0.7417
01/28/2014 15:50:00*0.74211*0.74198*0.74211*0.74195
01/28/2014 15:55:00*0.74198*0.74198*0.74204*0.74191
01/28/2014 16:00:00*0.74198*0.74223*0.74233*0.74198
01/28/2014 16:05:00*0.74223*0.7418*0.7423*0.7418
01/28/2014 16:10:00*0.7418*0.74207*0.74213*0.74174
01/28/2014 16:15:00*0.74207*0.7418*0.74212*0.7418
01/28/2014 16:20:00*0.7418*0.74174*0.74183*0.74162
01/28/2014 16:25:00*0.74174*0.74155*0.74174*0.74142
01/28/2014 16:30:00*0.74155*0.74129*0.74176*0.74122
01/28/2014 16:35:00*0.74129*0.74065*0.74156*0.74009
01/28/2014 16:40:00*0.74065*0.74028*0.74076*0.74028
01/28/2014 16:45:00*0.74028*0.74084*0.74121*0.74019
01/28/2014 16:50:00*0.74084*0.74118*0.74131*0.74084
01/28/2014 16:55:00*0.74118*0.7406*0.74129*0.74045
01/28/2014 17:00:00*0.7406*0.74013*0.74088*0.74013
