01/26/2014 17:05:00*0.7361*0.7357*0.7361*0.73558
01/26/2014 17:10:00*0.7357*0.73547*0.7357*0.73534
01/26/2014 17:15:00*0.73547*0.73525*0.73547*0.73516
01/26/2014 17:20:00*0.73525*0.73525*0.73538*0.73518
01/26/2014 17:25:00*0.73525*0.73537*0.73554*0.73513
01/26/2014 17:30:00*0.73537*0.7351*0.73546*0.73503
01/26/2014 17:35:00*0.7351*0.7359*0.736*0.73509
01/26/2014 17:40:00*0.7359*0.73571*0.73596*0.73571
01/26/2014 17:45:00*0.73571*0.73586*0.73586*0.73551
01/26/2014 17:50:00*0.73586*0.73603*0.73607*0.73552
01/26/2014 17:55:00*0.73603*0.73649*0.73664*0.73567
01/26/2014 18:00:00*0.73649*0.73663*0.73675*0.73636
01/26/2014 18:05:00*0.73663*0.73632*0.73674*0.73603
01/26/2014 18:10:00*0.73632*0.73616*0.73635*0.73604
01/26/2014 18:15:00*0.73616*0.73627*0.73638*0.73582
01/26/2014 18:20:00*0.73627*0.7355*0.73627*0.73503
01/26/2014 18:25:00*0.7355*0.73498*0.73569*0.73491
01/26/2014 18:30:00*0.73498*0.73483*0.73513*0.73483
01/26/2014 18:35:00*0.73483*0.73503*0.73524*0.73483
01/26/2014 18:40:00*0.73503*0.73526*0.73555*0.73503
01/26/2014 18:45:00*0.73526*0.73505*0.73539*0.73493
01/26/2014 18:50:00*0.73505*0.73519*0.73529*0.73496
01/26/2014 18:55:00*0.73519*0.73551*0.73571*0.73519
01/26/2014 19:00:00*0.73551*0.73557*0.73594*0.73548
01/26/2014 19:05:00*0.73557*0.73494*0.73558*0.73494
01/26/2014 19:10:00*0.73494*0.73476*0.735*0.7345
01/26/2014 19:15:00*0.73476*0.73401*0.73476*0.73378
01/26/2014 19:20:00*0.73401*0.73431*0.73431*0.73384
01/26/2014 19:25:00*0.73431*0.73436*0.73436*0.73391
01/26/2014 19:30:00*0.73436*0.73458*0.7346*0.73429
01/26/2014 19:35:00*0.73458*0.73496*0.73502*0.73447
01/26/2014 19:40:00*0.73496*0.73568*0.73584*0.7349
01/26/2014 19:45:00*0.73568*0.7359*0.73603*0.73568
01/26/2014 19:50:00*0.7359*0.73596*0.73609*0.73581
01/26/2014 19:55:00*0.73596*0.73617*0.73619*0.7359
01/26/2014 20:00:00*0.73617*0.73623*0.73632*0.73596
01/26/2014 20:05:00*0.73623*0.73574*0.73634*0.73568
01/26/2014 20:10:00*0.73574*0.73442*0.73574*0.73441
01/26/2014 20:15:00*0.73442*0.73348*0.73442*0.73298
01/26/2014 20:20:00*0.73348*0.73357*0.73373*0.73332
01/26/2014 20:25:00*0.73357*0.73342*0.73357*0.73321
01/26/2014 20:30:00*0.73342*0.73343*0.73357*0.73339
01/26/2014 20:35:00*0.73343*0.73457*0.73458*0.73343
01/26/2014 20:40:00*0.73457*0.7345*0.73462*0.73429
01/26/2014 20:45:00*0.7345*0.73519*0.73519*0.73449
01/26/2014 20:50:00*0.73519*0.7344*0.73519*0.73436
01/26/2014 20:55:00*0.7344*0.73425*0.73443*0.73402
01/26/2014 21:00:00*0.73425*0.7344*0.73446*0.73404
01/26/2014 21:05:00*0.7344*0.73462*0.73507*0.73436
01/26/2014 21:10:00*0.73462*0.73461*0.73472*0.73438
01/26/2014 21:15:00*0.73461*0.73462*0.73468*0.73432
01/26/2014 21:20:00*0.73462*0.73491*0.73502*0.73461
01/26/2014 21:25:00*0.73491*0.7352*0.73521*0.73491
01/26/2014 21:30:00*0.7352*0.7356*0.73585*0.73508
01/26/2014 21:35:00*0.7356*0.73581*0.73583*0.73556
01/26/2014 21:40:00*0.73581*0.73564*0.73608*0.73537
01/26/2014 21:45:00*0.73564*0.73542*0.73575*0.73542
01/26/2014 21:50:00*0.73542*0.73575*0.73578*0.73542
01/26/2014 21:55:00*0.73575*0.73613*0.73622*0.73566
01/26/2014 22:00:00*0.73613*0.73586*0.73613*0.7357
01/26/2014 22:05:00*0.73586*0.73572*0.73597*0.73565
01/26/2014 22:10:00*0.73572*0.7357*0.73576*0.73558
01/26/2014 22:15:00*0.7357*0.73532*0.7357*0.73517
01/26/2014 22:20:00*0.73532*0.73572*0.73577*0.73525
01/26/2014 22:25:00*0.73572*0.73554*0.73573*0.73554
01/26/2014 22:30:00*0.73554*0.73524*0.73557*0.73524
01/26/2014 22:35:00*0.73524*0.7354*0.73545*0.73524
01/26/2014 22:40:00*0.7354*0.73525*0.73556*0.73525
01/26/2014 22:45:00*0.73525*0.73526*0.7355*0.73508
01/26/2014 22:50:00*0.73526*0.73555*0.73565*0.73488
01/26/2014 22:55:00*0.73555*0.73567*0.73571*0.73545
01/26/2014 23:00:00*0.73567*0.73661*0.73696*0.73567
01/26/2014 23:05:00*0.73661*0.73629*0.7369*0.73604
01/26/2014 23:10:00*0.73629*0.73642*0.73648*0.73629
01/26/2014 23:15:00*0.73642*0.73652*0.73654*0.73641
01/26/2014 23:20:00*0.73652*0.73636*0.73656*0.73636
01/26/2014 23:25:00*0.73636*0.73635*0.73647*0.73617
01/26/2014 23:30:00*0.73635*0.73623*0.73635*0.73594
01/26/2014 23:35:00*0.73623*0.73626*0.73638*0.73618
01/26/2014 23:40:00*0.73626*0.73625*0.73636*0.73619
01/26/2014 23:45:00*0.73625*0.73628*0.73632*0.73612
01/26/2014 23:50:00*0.73628*0.73635*0.73636*0.73627
01/26/2014 23:55:00*0.73635*0.73653*0.73658*0.73635
01/27/2014 00:00:00*0.73653*0.73642*0.73658*0.73639
01/27/2014 00:05:00*0.73642*0.73627*0.73648*0.73619
01/27/2014 00:10:00*0.73627*0.7362*0.73632*0.73616
01/27/2014 00:15:00*0.7362*0.73617*0.73628*0.73607
01/27/2014 00:20:00*0.73617*0.73619*0.73622*0.73611
01/27/2014 00:25:00*0.73619*0.73625*0.73641*0.73617
01/27/2014 00:30:00*0.73625*0.73605*0.73625*0.73604
01/27/2014 00:35:00*0.73605*0.73646*0.73647*0.736
01/27/2014 00:40:00*0.73646*0.73675*0.73677*0.73623
01/27/2014 00:45:00*0.73675*0.73633*0.73677*0.73633
01/27/2014 00:50:00*0.73633*0.73638*0.73656*0.7363
01/27/2014 00:55:00*0.73638*0.73665*0.73675*0.73638
01/27/2014 01:00:00*0.73665*0.73693*0.73697*0.73661
01/27/2014 01:05:00*0.73693*0.73719*0.73722*0.73674
01/27/2014 01:10:00*0.73719*0.73732*0.73758*0.73717
01/27/2014 01:15:00*0.73732*0.73728*0.73734*0.73718
01/27/2014 01:20:00*0.73728*0.73744*0.73744*0.73727
01/27/2014 01:25:00*0.73744*0.73754*0.73757*0.73738
01/27/2014 01:30:00*0.73754*0.73716*0.73762*0.73703
01/27/2014 01:35:00*0.73716*0.73735*0.73738*0.73696
01/27/2014 01:40:00*0.73735*0.73734*0.73746*0.73726
01/27/2014 01:45:00*0.73734*0.73743*0.73743*0.73726
01/27/2014 01:50:00*0.73743*0.73718*0.73747*0.73718
01/27/2014 01:55:00*0.73718*0.73743*0.73745*0.73702
01/27/2014 02:00:00*0.73743*0.73785*0.7379*0.73735
01/27/2014 02:05:00*0.73785*0.73805*0.73815*0.73773
01/27/2014 02:10:00*0.73805*0.73796*0.73814*0.73791
01/27/2014 02:15:00*0.73796*0.73844*0.73861*0.73794
01/27/2014 02:20:00*0.73844*0.73846*0.73861*0.73842
01/27/2014 02:25:00*0.73846*0.73838*0.73853*0.73828
01/27/2014 02:30:00*0.73838*0.73808*0.73843*0.73808
01/27/2014 02:35:00*0.73808*0.73775*0.73808*0.73762
01/27/2014 02:40:00*0.73775*0.73733*0.73779*0.73729
01/27/2014 02:45:00*0.73733*0.73747*0.73763*0.73733
01/27/2014 02:50:00*0.73747*0.73731*0.73758*0.73719
01/27/2014 02:55:00*0.73731*0.7377*0.73772*0.73731
01/27/2014 03:00:00*0.7377*0.73826*0.73879*0.73757
01/27/2014 03:05:00*0.73826*0.73911*0.73923*0.73814
01/27/2014 03:10:00*0.73911*0.73897*0.73936*0.73892
01/27/2014 03:15:00*0.73897*0.73802*0.73904*0.73802
01/27/2014 03:20:00*0.73802*0.73673*0.73808*0.73656
01/27/2014 03:25:00*0.73673*0.73688*0.73691*0.73616
01/27/2014 03:30:00*0.73688*0.73594*0.73688*0.73591
01/27/2014 03:35:00*0.73594*0.73672*0.73676*0.73577
01/27/2014 03:40:00*0.73672*0.73691*0.73696*0.73653
01/27/2014 03:45:00*0.73691*0.7365*0.73691*0.73628
01/27/2014 03:50:00*0.7365*0.73665*0.7367*0.73624
01/27/2014 03:55:00*0.73665*0.73631*0.73684*0.73623
01/27/2014 04:00:00*0.73631*0.73679*0.73704*0.7362
01/27/2014 04:05:00*0.73679*0.73667*0.73696*0.73648
01/27/2014 04:10:00*0.73667*0.73672*0.73691*0.73643
01/27/2014 04:15:00*0.73672*0.73638*0.7368*0.7363
01/27/2014 04:20:00*0.73638*0.73563*0.73658*0.73563
01/27/2014 04:25:00*0.73563*0.73596*0.73607*0.73533
01/27/2014 04:30:00*0.73596*0.73544*0.73596*0.7354
01/27/2014 04:35:00*0.73544*0.73619*0.73637*0.73531
01/27/2014 04:40:00*0.73619*0.73613*0.73639*0.73599
01/27/2014 04:45:00*0.73613*0.73618*0.73634*0.73612
01/27/2014 04:50:00*0.73618*0.73609*0.73652*0.73606
01/27/2014 04:55:00*0.73609*0.73603*0.73617*0.73594
01/27/2014 05:00:00*0.73603*0.73585*0.73624*0.73582
01/27/2014 05:05:00*0.73585*0.73592*0.73612*0.73565
01/27/2014 05:10:00*0.73592*0.73593*0.73601*0.73559
01/27/2014 05:15:00*0.73593*0.73593*0.73629*0.73589
01/27/2014 05:20:00*0.73593*0.73537*0.73594*0.73528
01/27/2014 05:25:00*0.73537*0.7362*0.73621*0.73537
01/27/2014 05:30:00*0.7362*0.73584*0.73656*0.73584
01/27/2014 05:35:00*0.73584*0.73566*0.73584*0.73563
01/27/2014 05:40:00*0.73566*0.73681*0.73695*0.73566
01/27/2014 05:45:00*0.73681*0.73696*0.73708*0.73644
01/27/2014 05:50:00*0.73696*0.7369*0.73729*0.73683
01/27/2014 05:55:00*0.7369*0.73724*0.73728*0.73676
01/27/2014 06:00:00*0.73724*0.73714*0.73741*0.73704
01/27/2014 06:05:00*0.73714*0.7382*0.73841*0.73714
01/27/2014 06:10:00*0.7382*0.73833*0.73855*0.73801
01/27/2014 06:15:00*0.73833*0.73844*0.73859*0.73823
01/27/2014 06:20:00*0.73844*0.7385*0.73864*0.73844
01/27/2014 06:25:00*0.7385*0.7387*0.73882*0.73837
01/27/2014 06:30:00*0.7387*0.73844*0.73881*0.73844
01/27/2014 06:35:00*0.73844*0.7383*0.7385*0.73822
01/27/2014 06:40:00*0.7383*0.73854*0.73876*0.73827
01/27/2014 06:45:00*0.73854*0.73842*0.73861*0.73829
01/27/2014 06:50:00*0.73842*0.73876*0.73937*0.73842
01/27/2014 06:55:00*0.73876*0.73968*0.73974*0.73876
01/27/2014 07:00:00*0.73968*0.74002*0.7402*0.73962
01/27/2014 07:05:00*0.74002*0.73996*0.74022*0.73951
01/27/2014 07:10:00*0.73996*0.74011*0.74011*0.73989
01/27/2014 07:15:00*0.74011*0.74006*0.74025*0.73963
01/27/2014 07:20:00*0.74006*0.74055*0.74062*0.73982
01/27/2014 07:25:00*0.74055*0.74118*0.74126*0.74055
01/27/2014 07:30:00*0.74118*0.74064*0.74133*0.74064
01/27/2014 07:35:00*0.74064*0.74136*0.74139*0.74061
01/27/2014 07:40:00*0.74136*0.74074*0.74142*0.74048
01/27/2014 07:45:00*0.74074*0.74079*0.741*0.7405
01/27/2014 07:50:00*0.74079*0.74098*0.74116*0.7407
01/27/2014 07:55:00*0.74098*0.74066*0.74098*0.74065
01/27/2014 08:00:00*0.74066*0.74031*0.74069*0.74021
01/27/2014 08:05:00*0.74031*0.74061*0.74088*0.74015
01/27/2014 08:10:00*0.74061*0.74049*0.74066*0.74037
01/27/2014 08:15:00*0.74049*0.74057*0.74066*0.74034
01/27/2014 08:20:00*0.74057*0.74102*0.74109*0.74051
01/27/2014 08:25:00*0.74102*0.74071*0.74102*0.74047
01/27/2014 08:30:00*0.74071*0.74077*0.7408*0.74028
01/27/2014 08:35:00*0.74077*0.74116*0.74132*0.74077
01/27/2014 08:40:00*0.74116*0.74032*0.74122*0.74029
01/27/2014 08:45:00*0.74032*0.73968*0.74032*0.73948
01/27/2014 08:50:00*0.73968*0.73935*0.73985*0.73928
01/27/2014 08:55:00*0.73935*0.73998*0.73999*0.73932
01/27/2014 09:00:00*0.73998*0.74018*0.74035*0.73979
01/27/2014 09:05:00*0.74018*0.7399*0.74023*0.7398
01/27/2014 09:10:00*0.7399*0.73984*0.74019*0.73976
01/27/2014 09:15:00*0.73984*0.73979*0.73984*0.73932
01/27/2014 09:20:00*0.73979*0.74017*0.74017*0.73966
01/27/2014 09:25:00*0.74017*0.73924*0.74026*0.73924
01/27/2014 09:30:00*0.73924*0.73897*0.73924*0.73846
01/27/2014 09:35:00*0.73897*0.73934*0.7395*0.73897
01/27/2014 09:40:00*0.73934*0.73976*0.73976*0.73909
01/27/2014 09:45:00*0.73976*0.7399*0.7404*0.7397
01/27/2014 09:50:00*0.7399*0.73999*0.74016*0.73944
01/27/2014 09:55:00*0.73999*0.74022*0.74026*0.7398
01/27/2014 10:00:00*0.74022*0.7398*0.74035*0.7398
01/27/2014 10:05:00*0.7398*0.73963*0.74021*0.73923
01/27/2014 10:10:00*0.73963*0.73976*0.7401*0.73946
01/27/2014 10:15:00*0.73976*0.74031*0.74045*0.7396
01/27/2014 10:20:00*0.74031*0.74009*0.74048*0.73987
01/27/2014 10:25:00*0.74009*0.73909*0.74009*0.73909
01/27/2014 10:30:00*0.73909*0.73846*0.73973*0.73846
01/27/2014 10:35:00*0.73846*0.73861*0.73872*0.73814
01/27/2014 10:40:00*0.73861*0.73843*0.73874*0.73824
01/27/2014 10:45:00*0.73843*0.73868*0.73884*0.73827
01/27/2014 10:50:00*0.73868*0.73947*0.7395*0.73855
01/27/2014 10:55:00*0.73947*0.73966*0.73971*0.73923
01/27/2014 11:00:00*0.73966*0.73972*0.73982*0.73936
01/27/2014 11:05:00*0.73972*0.73979*0.73981*0.73935
01/27/2014 11:10:00*0.73979*0.73987*0.74026*0.73954
01/27/2014 11:15:00*0.73987*0.73938*0.7399*0.73914
01/27/2014 11:20:00*0.73938*0.73959*0.73964*0.73917
01/27/2014 11:25:00*0.73959*0.73996*0.73996*0.73943
01/27/2014 11:30:00*0.73996*0.7394*0.7401*0.7394
01/27/2014 11:35:00*0.7394*0.73906*0.7394*0.73892
01/27/2014 11:40:00*0.73906*0.73802*0.73917*0.73802
01/27/2014 11:45:00*0.73802*0.73824*0.73857*0.73793
01/27/2014 11:50:00*0.73824*0.73809*0.73829*0.73796
01/27/2014 11:55:00*0.73809*0.73733*0.73812*0.73731
01/27/2014 12:00:00*0.73733*0.73685*0.73745*0.73682
01/27/2014 12:05:00*0.73685*0.73743*0.73749*0.73682
01/27/2014 12:10:00*0.73743*0.73677*0.73743*0.73644
01/27/2014 12:15:00*0.73677*0.73681*0.73694*0.73666
01/27/2014 12:20:00*0.73681*0.73674*0.73705*0.73659
01/27/2014 12:25:00*0.73674*0.73573*0.73677*0.73534
01/27/2014 12:30:00*0.73573*0.73597*0.73606*0.73563
01/27/2014 12:35:00*0.73597*0.73598*0.73602*0.73568
01/27/2014 12:40:00*0.73598*0.73644*0.73649*0.73579
01/27/2014 12:45:00*0.73644*0.73666*0.7367*0.73632
01/27/2014 12:50:00*0.73666*0.73664*0.73673*0.73645
01/27/2014 12:55:00*0.73664*0.73641*0.73671*0.73634
01/27/2014 13:00:00*0.73641*0.73624*0.73642*0.73617
01/27/2014 13:05:00*0.73624*0.7362*0.73631*0.73598
01/27/2014 13:10:00*0.7362*0.73654*0.73663*0.73615
01/27/2014 13:15:00*0.73654*0.73676*0.73679*0.73654
01/27/2014 13:20:00*0.73676*0.73676*0.73683*0.73662
01/27/2014 13:25:00*0.73676*0.73667*0.73684*0.73649
01/27/2014 13:30:00*0.73667*0.73675*0.73692*0.73641
01/27/2014 13:35:00*0.73675*0.73664*0.73679*0.73639
01/27/2014 13:40:00*0.73664*0.73669*0.73675*0.73655
01/27/2014 13:45:00*0.73669*0.73707*0.73715*0.73659
01/27/2014 13:50:00*0.73707*0.73763*0.7379*0.73706
01/27/2014 13:55:00*0.73763*0.73767*0.73767*0.73735
01/27/2014 14:00:00*0.73767*0.73781*0.73797*0.73748
01/27/2014 14:05:00*0.73781*0.73798*0.73845*0.73777
01/27/2014 14:10:00*0.73798*0.73786*0.73812*0.73786
01/27/2014 14:15:00*0.73786*0.7384*0.73842*0.73782
01/27/2014 14:20:00*0.7384*0.73849*0.7387*0.7383
01/27/2014 14:25:00*0.73849*0.7384*0.73863*0.73839
01/27/2014 14:30:00*0.7384*0.73852*0.73861*0.73827
01/27/2014 14:35:00*0.73852*0.73869*0.73878*0.73848
01/27/2014 14:40:00*0.73869*0.73918*0.73918*0.73869
01/27/2014 14:45:00*0.73918*0.73933*0.73947*0.73909
01/27/2014 14:50:00*0.73933*0.73928*0.73953*0.73892
01/27/2014 14:55:00*0.73928*0.73918*0.73934*0.73917
01/27/2014 15:00:00*0.73918*0.73952*0.73952*0.73909
01/27/2014 15:05:00*0.73952*0.73954*0.73959*0.73926
01/27/2014 15:10:00*0.73954*0.73972*0.73984*0.73954
01/27/2014 15:15:00*0.73972*0.73999*0.74002*0.73972
01/27/2014 15:20:00*0.73999*0.73991*0.74014*0.73987
01/27/2014 15:25:00*0.73991*0.73952*0.73993*0.7395
01/27/2014 15:30:00*0.73952*0.73957*0.73957*0.73933
01/27/2014 15:35:00*0.73957*0.73938*0.73971*0.73937
01/27/2014 15:40:00*0.73938*0.73951*0.73978*0.73931
01/27/2014 15:45:00*0.73951*0.73946*0.73966*0.73929
01/27/2014 15:50:00*0.73946*0.73925*0.7395*0.73923
01/27/2014 15:55:00*0.73925*0.73904*0.73939*0.73904
01/27/2014 16:00:00*0.73904*0.73896*0.73914*0.7389
01/27/2014 16:05:00*0.73896*0.73822*0.73896*0.73822
01/27/2014 16:10:00*0.73822*0.73851*0.73861*0.73822
01/27/2014 16:15:00*0.73851*0.73883*0.73905*0.7385
01/27/2014 16:20:00*0.73883*0.73872*0.73885*0.73864
01/27/2014 16:25:00*0.73872*0.73867*0.73877*0.73843
01/27/2014 16:30:00*0.73867*0.73837*0.73897*0.73837
01/27/2014 16:35:00*0.73837*0.738*0.73853*0.73789
01/27/2014 16:40:00*0.738*0.73811*0.73813*0.73797
01/27/2014 16:45:00*0.73811*0.73758*0.73814*0.73747
01/27/2014 16:50:00*0.73758*0.73775*0.73787*0.73757
01/27/2014 16:55:00*0.73775*0.7376*0.73812*0.73749
01/27/2014 17:00:00*0.7376*0.73708*0.73774*0.73659
