01/26/2014 15:00:00*0.7359*0.73593*0.73593*0.73542
01/26/2014 15:05:00*0.73593*0.73593*0.73621*0.7359
01/26/2014 15:10:00*0.73593*0.73577*0.73593*0.73577
01/26/2014 15:15:00*0.73577*0.73577*0.73577*0.73577
01/26/2014 15:20:00*0.73577*0.73601*0.73609*0.73577
01/26/2014 15:25:00*0.73601*0.73578*0.73601*0.73552
01/26/2014 15:30:00*0.73578*0.73591*0.73591*0.73578
01/26/2014 15:35:00*0.73591*0.73591*0.73596*0.7359
01/26/2014 15:40:00*0.73591*0.73609*0.73631*0.73591
01/26/2014 15:45:00*0.73609*0.73609*0.73609*0.73609
01/26/2014 15:50:00*0.73609*0.73601*0.73619*0.73601
01/26/2014 15:55:00*0.73601*0.73576*0.73604*0.73553
01/26/2014 16:00:00*0.73576*0.73565*0.73583*0.73556
01/26/2014 16:05:00*0.73565*0.73604*0.73617*0.73561
01/26/2014 16:10:00*0.73604*0.73652*0.73657*0.73604
01/26/2014 16:15:00*0.73652*0.73648*0.73663*0.73634
01/26/2014 16:20:00*0.73648*0.73622*0.73658*0.73617
01/26/2014 16:25:00*0.73622*0.73582*0.7364*0.73577
01/26/2014 16:30:00*0.73582*0.73584*0.73584*0.73568
01/26/2014 16:35:00*0.73584*0.73584*0.73584*0.73582
01/26/2014 16:40:00*0.73584*0.73582*0.73586*0.73542
01/26/2014 16:45:00*0.73582*0.73594*0.7363*0.73574
01/26/2014 16:50:00*0.73594*0.73599*0.73623*0.7359
01/26/2014 16:55:00*0.73599*0.73613*0.73613*0.73587
01/26/2014 17:00:00*0.73613*0.7361*0.73615*0.73602
