01/23/2014 17:05:00*0.74427*0.74475*0.74479*0.74379
01/23/2014 17:10:00*0.74475*0.7451*0.74567*0.74425
01/23/2014 17:15:00*0.7451*0.74512*0.74522*0.7451
01/23/2014 17:20:00*0.74512*0.74501*0.74512*0.74493
01/23/2014 17:25:00*0.74501*0.74506*0.74507*0.74495
01/23/2014 17:30:00*0.74506*0.74475*0.74532*0.74475
01/23/2014 17:35:00*0.74475*0.74492*0.74514*0.74463
01/23/2014 17:40:00*0.74492*0.74488*0.74525*0.74487
01/23/2014 17:45:00*0.74488*0.74486*0.74495*0.74481
01/23/2014 17:50:00*0.74486*0.7449*0.74495*0.74485
01/23/2014 17:55:00*0.7449*0.74446*0.7449*0.74436
01/23/2014 18:00:00*0.74446*0.74427*0.74452*0.74419
01/23/2014 18:05:00*0.74427*0.74407*0.74439*0.74406
01/23/2014 18:10:00*0.74407*0.74399*0.74416*0.74399
01/23/2014 18:15:00*0.74399*0.74415*0.74425*0.74398
01/23/2014 18:20:00*0.74415*0.74404*0.74423*0.74393
01/23/2014 18:25:00*0.74404*0.74444*0.7445*0.744
01/23/2014 18:30:00*0.74444*0.7445*0.74466*0.74444
01/23/2014 18:35:00*0.7445*0.74454*0.74458*0.74446
01/23/2014 18:40:00*0.74454*0.74438*0.74459*0.74438
01/23/2014 18:45:00*0.74438*0.74395*0.74438*0.74386
01/23/2014 18:50:00*0.74395*0.74377*0.74395*0.74355
01/23/2014 18:55:00*0.74377*0.74383*0.74402*0.74374
01/23/2014 19:00:00*0.74383*0.74384*0.74396*0.74369
01/23/2014 19:05:00*0.74384*0.74324*0.74384*0.74315
01/23/2014 19:10:00*0.74324*0.74267*0.74327*0.74248
01/23/2014 19:15:00*0.74267*0.74321*0.74321*0.74267
01/23/2014 19:20:00*0.74321*0.74332*0.74343*0.74305
01/23/2014 19:25:00*0.74332*0.74335*0.7434*0.74322
01/23/2014 19:30:00*0.74335*0.74283*0.74336*0.74277
01/23/2014 19:35:00*0.74283*0.74304*0.7431*0.74276
01/23/2014 19:40:00*0.74304*0.74308*0.74325*0.74295
01/23/2014 19:45:00*0.74308*0.74285*0.74308*0.74269
01/23/2014 19:50:00*0.74285*0.74313*0.74317*0.74282
01/23/2014 19:55:00*0.74313*0.74329*0.74334*0.74306
01/23/2014 20:00:00*0.74329*0.74326*0.74329*0.74295
01/23/2014 20:05:00*0.74326*0.74361*0.74373*0.7432
01/23/2014 20:10:00*0.74361*0.74393*0.74394*0.74359
01/23/2014 20:15:00*0.74393*0.74383*0.74455*0.74383
01/23/2014 20:20:00*0.74383*0.7441*0.74415*0.74378
01/23/2014 20:25:00*0.7441*0.74374*0.74412*0.74348
01/23/2014 20:30:00*0.74374*0.74381*0.74381*0.74352
01/23/2014 20:35:00*0.74381*0.74434*0.74442*0.74381
01/23/2014 20:40:00*0.74434*0.74474*0.74474*0.74431
01/23/2014 20:45:00*0.74474*0.74413*0.74507*0.74409
01/23/2014 20:50:00*0.74413*0.74457*0.74466*0.74406
01/23/2014 20:55:00*0.74457*0.74474*0.74474*0.74441
01/23/2014 21:00:00*0.74474*0.74431*0.74478*0.74431
01/23/2014 21:05:00*0.74431*0.74452*0.74465*0.74428
01/23/2014 21:10:00*0.74452*0.74469*0.74472*0.74428
01/23/2014 21:15:00*0.74469*0.74467*0.74477*0.74449
01/23/2014 21:20:00*0.74467*0.7447*0.74482*0.74461
01/23/2014 21:25:00*0.7447*0.74465*0.74475*0.74462
01/23/2014 21:30:00*0.74465*0.74435*0.74469*0.74435
01/23/2014 21:35:00*0.74435*0.74419*0.74444*0.7441
01/23/2014 21:40:00*0.74419*0.74442*0.74442*0.74406
01/23/2014 21:45:00*0.74442*0.74426*0.74442*0.74423
01/23/2014 21:50:00*0.74426*0.74437*0.74449*0.74422
01/23/2014 21:55:00*0.74437*0.74436*0.7444*0.74432
01/23/2014 22:00:00*0.74436*0.74422*0.74436*0.74417
01/23/2014 22:05:00*0.74422*0.74425*0.74432*0.74419
01/23/2014 22:10:00*0.74425*0.74442*0.74446*0.74425
01/23/2014 22:15:00*0.74442*0.74431*0.74444*0.74419
01/23/2014 22:20:00*0.74431*0.74436*0.74442*0.74426
01/23/2014 22:25:00*0.74436*0.74448*0.74453*0.74436
01/23/2014 22:30:00*0.74448*0.74449*0.7445*0.74447
01/23/2014 22:35:00*0.74449*0.74458*0.74466*0.74449
01/23/2014 22:40:00*0.74458*0.74419*0.74464*0.74413
01/23/2014 22:45:00*0.74419*0.74421*0.74437*0.74415
01/23/2014 22:50:00*0.74421*0.7445*0.74454*0.74421
01/23/2014 22:55:00*0.7445*0.7446*0.74463*0.74449
01/23/2014 23:00:00*0.7446*0.74438*0.74471*0.74438
01/23/2014 23:05:00*0.74438*0.74439*0.74442*0.74427
01/23/2014 23:10:00*0.74439*0.7445*0.74451*0.74423
01/23/2014 23:15:00*0.7445*0.74447*0.74463*0.74436
01/23/2014 23:20:00*0.74447*0.74417*0.74449*0.74404
01/23/2014 23:25:00*0.74417*0.74411*0.74419*0.74387
01/23/2014 23:30:00*0.74411*0.74416*0.74422*0.74379
01/23/2014 23:35:00*0.74416*0.74419*0.74428*0.74402
01/23/2014 23:40:00*0.74419*0.7443*0.74434*0.74401
01/23/2014 23:45:00*0.7443*0.7436*0.74435*0.74353
01/23/2014 23:50:00*0.7436*0.74274*0.7436*0.74267
01/23/2014 23:55:00*0.74274*0.74218*0.74289*0.74193
01/24/2014 00:00:00*0.74218*0.74169*0.74234*0.7416
01/24/2014 00:05:00*0.74169*0.74127*0.7418*0.74119
01/24/2014 00:10:00*0.74127*0.74103*0.74149*0.74096
01/24/2014 00:15:00*0.74103*0.7415*0.74161*0.74091
01/24/2014 00:20:00*0.7415*0.74082*0.7415*0.7406
01/24/2014 00:25:00*0.74082*0.74042*0.74082*0.74003
01/24/2014 00:30:00*0.74042*0.74056*0.74075*0.74018
01/24/2014 00:35:00*0.74056*0.74042*0.74075*0.74039
01/24/2014 00:40:00*0.74042*0.74084*0.74093*0.74003
01/24/2014 00:45:00*0.74084*0.74052*0.74089*0.74031
01/24/2014 00:50:00*0.74052*0.74081*0.74081*0.74049
01/24/2014 00:55:00*0.74081*0.74069*0.74101*0.74063
01/24/2014 01:00:00*0.74069*0.74142*0.74146*0.74064
01/24/2014 01:05:00*0.74142*0.74192*0.74227*0.74132
01/24/2014 01:10:00*0.74192*0.74128*0.74192*0.74115
01/24/2014 01:15:00*0.74128*0.74133*0.74142*0.74116
01/24/2014 01:20:00*0.74133*0.74134*0.74151*0.74093
01/24/2014 01:25:00*0.74134*0.74229*0.74233*0.74133
01/24/2014 01:30:00*0.74229*0.74171*0.74229*0.74171
01/24/2014 01:35:00*0.74171*0.74168*0.74182*0.74149
01/24/2014 01:40:00*0.74168*0.74187*0.74197*0.74165
01/24/2014 01:45:00*0.74187*0.74245*0.74251*0.74172
01/24/2014 01:50:00*0.74245*0.74276*0.74318*0.74238
01/24/2014 01:55:00*0.74276*0.74234*0.74276*0.74234
01/24/2014 02:00:00*0.74234*0.74257*0.74261*0.74232
01/24/2014 02:05:00*0.74257*0.74219*0.74259*0.74208
01/24/2014 02:10:00*0.74219*0.74197*0.74219*0.74197
01/24/2014 02:15:00*0.74197*0.74168*0.74197*0.74163
01/24/2014 02:20:00*0.74168*0.74186*0.74196*0.74163
01/24/2014 02:25:00*0.74186*0.7422*0.74228*0.74186
01/24/2014 02:30:00*0.7422*0.74214*0.74221*0.74182
01/24/2014 02:35:00*0.74214*0.74262*0.74277*0.74214
01/24/2014 02:40:00*0.74262*0.74235*0.7427*0.74234
01/24/2014 02:45:00*0.74235*0.74216*0.74247*0.74195
01/24/2014 02:50:00*0.74216*0.74186*0.74216*0.74173
01/24/2014 02:55:00*0.74186*0.74229*0.74229*0.74178
01/24/2014 03:00:00*0.74229*0.74256*0.74262*0.74229
01/24/2014 03:05:00*0.74256*0.74217*0.74269*0.74217
01/24/2014 03:10:00*0.74217*0.74221*0.7423*0.74194
01/24/2014 03:15:00*0.74221*0.74211*0.74233*0.74185
01/24/2014 03:20:00*0.74211*0.74113*0.74222*0.74111
01/24/2014 03:25:00*0.74113*0.74112*0.7414*0.74106
01/24/2014 03:30:00*0.74112*0.74112*0.74175*0.74102
01/24/2014 03:35:00*0.74112*0.74114*0.74146*0.741
01/24/2014 03:40:00*0.74114*0.74123*0.74128*0.74094
01/24/2014 03:45:00*0.74123*0.74105*0.74126*0.74072
01/24/2014 03:50:00*0.74105*0.74124*0.74132*0.74091
01/24/2014 03:55:00*0.74124*0.74162*0.7418*0.7409
01/24/2014 04:00:00*0.74162*0.74141*0.74185*0.74141
01/24/2014 04:05:00*0.74141*0.74209*0.74209*0.74129
01/24/2014 04:10:00*0.74209*0.7424*0.74262*0.74203
01/24/2014 04:15:00*0.7424*0.74208*0.7425*0.74197
01/24/2014 04:20:00*0.74208*0.74211*0.74233*0.74193
01/24/2014 04:25:00*0.74211*0.74248*0.74265*0.74205
01/24/2014 04:30:00*0.74248*0.74237*0.7429*0.74215
01/24/2014 04:35:00*0.74237*0.74289*0.74309*0.74228
01/24/2014 04:40:00*0.74289*0.74274*0.74295*0.74261
01/24/2014 04:45:00*0.74274*0.74273*0.74303*0.74259
01/24/2014 04:50:00*0.74273*0.74352*0.74357*0.74273
01/24/2014 04:55:00*0.74352*0.74355*0.7439*0.74352
01/24/2014 05:00:00*0.74355*0.74225*0.74365*0.74225
01/24/2014 05:05:00*0.74225*0.74207*0.74238*0.74203
01/24/2014 05:10:00*0.74207*0.74139*0.74209*0.74139
01/24/2014 05:15:00*0.74139*0.74025*0.74139*0.74025
01/24/2014 05:20:00*0.74025*0.73984*0.74025*0.73964
01/24/2014 05:25:00*0.73984*0.73827*0.7399*0.73792
01/24/2014 05:30:00*0.73827*0.73818*0.7383*0.73782
01/24/2014 05:35:00*0.73818*0.73817*0.73821*0.73778
01/24/2014 05:40:00*0.73817*0.73792*0.73823*0.73747
01/24/2014 05:45:00*0.73792*0.7386*0.7386*0.73773
01/24/2014 05:50:00*0.7386*0.73869*0.73881*0.73853
01/24/2014 05:55:00*0.73869*0.73801*0.73869*0.7379
01/24/2014 06:00:00*0.73801*0.7372*0.73803*0.73698
01/24/2014 06:05:00*0.7372*0.73807*0.73809*0.73704
01/24/2014 06:10:00*0.73807*0.73702*0.73809*0.73697
01/24/2014 06:15:00*0.73702*0.73591*0.73702*0.73581
01/24/2014 06:20:00*0.73591*0.736*0.73622*0.73586
01/24/2014 06:25:00*0.736*0.73454*0.73613*0.73406
01/24/2014 06:30:00*0.73454*0.73265*0.7351*0.73245
01/24/2014 06:35:00*0.73265*0.73412*0.73422*0.73237
01/24/2014 06:40:00*0.73412*0.73339*0.73412*0.73333
01/24/2014 06:45:00*0.73339*0.73566*0.73627*0.73333
01/24/2014 06:50:00*0.73566*0.73556*0.73583*0.73481
01/24/2014 06:55:00*0.73556*0.73671*0.73683*0.73552
01/24/2014 07:00:00*0.73671*0.73659*0.73689*0.73648
01/24/2014 07:05:00*0.73659*0.73691*0.73691*0.73642
01/24/2014 07:10:00*0.73691*0.73653*0.73718*0.73642
01/24/2014 07:15:00*0.73653*0.73679*0.73691*0.73632
01/24/2014 07:20:00*0.73679*0.73688*0.73688*0.73651
01/24/2014 07:25:00*0.73688*0.73742*0.73752*0.73688
01/24/2014 07:30:00*0.73742*0.7373*0.7375*0.73709
01/24/2014 07:35:00*0.7373*0.73784*0.73791*0.73716
01/24/2014 07:40:00*0.73784*0.73895*0.73917*0.73776
01/24/2014 07:45:00*0.73895*0.73995*0.74014*0.73889
01/24/2014 07:50:00*0.73995*0.73974*0.74035*0.73972
01/24/2014 07:55:00*0.73974*0.73997*0.74034*0.73971
01/24/2014 08:00:00*0.73997*0.73939*0.73997*0.73898
01/24/2014 08:05:00*0.73939*0.73956*0.73961*0.73904
01/24/2014 08:10:00*0.73956*0.73969*0.74022*0.73951
01/24/2014 08:15:00*0.73969*0.74003*0.74018*0.73961
01/24/2014 08:20:00*0.74003*0.7396*0.7402*0.7396
01/24/2014 08:25:00*0.7396*0.74019*0.74029*0.73954
01/24/2014 08:30:00*0.74019*0.74*0.74024*0.7399
01/24/2014 08:35:00*0.74*0.73992*0.74069*0.73983
01/24/2014 08:40:00*0.73992*0.74019*0.74047*0.73966
01/24/2014 08:45:00*0.74019*0.74104*0.74125*0.74014
01/24/2014 08:50:00*0.74104*0.74102*0.74134*0.74089
01/24/2014 08:55:00*0.74102*0.74023*0.74102*0.74002
01/24/2014 09:00:00*0.74023*0.73996*0.7405*0.73987
01/24/2014 09:05:00*0.73996*0.74001*0.74051*0.73957
01/24/2014 09:10:00*0.74001*0.73941*0.74006*0.73941
01/24/2014 09:15:00*0.73941*0.73917*0.73953*0.73917
01/24/2014 09:20:00*0.73917*0.73922*0.73931*0.73904
01/24/2014 09:25:00*0.73922*0.73903*0.73922*0.73879
01/24/2014 09:30:00*0.73903*0.73826*0.73906*0.73806
01/24/2014 09:35:00*0.73826*0.73778*0.73826*0.73749
01/24/2014 09:40:00*0.73778*0.73735*0.73791*0.73717
01/24/2014 09:45:00*0.73735*0.73644*0.73737*0.7364
01/24/2014 09:50:00*0.73644*0.73557*0.73649*0.73536
01/24/2014 09:55:00*0.73557*0.73676*0.73685*0.73481
01/24/2014 10:00:00*0.73676*0.73706*0.73732*0.73659
01/24/2014 10:05:00*0.73706*0.73759*0.73793*0.737
01/24/2014 10:10:00*0.73759*0.73858*0.73858*0.73738
01/24/2014 10:15:00*0.73858*0.73797*0.73858*0.73769
01/24/2014 10:20:00*0.73797*0.73742*0.738*0.73663
01/24/2014 10:25:00*0.73742*0.73857*0.73858*0.73738
01/24/2014 10:30:00*0.73857*0.73825*0.73876*0.73822
01/24/2014 10:35:00*0.73825*0.7372*0.73827*0.73668
01/24/2014 10:40:00*0.7372*0.73769*0.7382*0.73712
01/24/2014 10:45:00*0.73769*0.73703*0.73799*0.7364
01/24/2014 10:50:00*0.73703*0.73773*0.73782*0.73702
01/24/2014 10:55:00*0.73773*0.73773*0.7379*0.73728
01/24/2014 11:00:00*0.73773*0.7378*0.73787*0.73736
01/24/2014 11:05:00*0.7378*0.73812*0.73841*0.7378
01/24/2014 11:10:00*0.73812*0.73749*0.73814*0.73749
01/24/2014 11:15:00*0.73749*0.73731*0.73755*0.73681
01/24/2014 11:20:00*0.73731*0.73667*0.73747*0.73662
01/24/2014 11:25:00*0.73667*0.73695*0.73695*0.7365
01/24/2014 11:30:00*0.73695*0.73682*0.73695*0.73645
01/24/2014 11:35:00*0.73682*0.73685*0.7372*0.73663
01/24/2014 11:40:00*0.73685*0.73719*0.73734*0.73675
01/24/2014 11:45:00*0.73719*0.73732*0.73814*0.73719
01/24/2014 11:50:00*0.73732*0.73766*0.7377*0.73712
01/24/2014 11:55:00*0.73766*0.7379*0.73832*0.73749
01/24/2014 12:00:00*0.7379*0.73827*0.73841*0.73777
01/24/2014 12:05:00*0.73827*0.73805*0.73852*0.73799
01/24/2014 12:10:00*0.73805*0.73841*0.7385*0.73786
01/24/2014 12:15:00*0.73841*0.7386*0.73879*0.73841
01/24/2014 12:20:00*0.7386*0.73842*0.73888*0.7384
01/24/2014 12:25:00*0.73842*0.73774*0.73849*0.73763
01/24/2014 12:30:00*0.73774*0.73794*0.7383*0.73773
01/24/2014 12:35:00*0.73794*0.73808*0.73819*0.7379
01/24/2014 12:40:00*0.73808*0.73814*0.73814*0.73769
01/24/2014 12:45:00*0.73814*0.73772*0.73814*0.7377
01/24/2014 12:50:00*0.73772*0.73766*0.73782*0.73738
01/24/2014 12:55:00*0.73766*0.73791*0.73796*0.73755
01/24/2014 13:00:00*0.73791*0.73826*0.73828*0.73784
01/24/2014 13:05:00*0.73826*0.73744*0.73826*0.73738
01/24/2014 13:10:00*0.73744*0.73748*0.73756*0.73736
01/24/2014 13:15:00*0.73748*0.7376*0.73776*0.73745
01/24/2014 13:20:00*0.7376*0.73767*0.73781*0.73754
01/24/2014 13:25:00*0.73767*0.73767*0.73784*0.73757
01/24/2014 13:30:00*0.73767*0.7375*0.73774*0.73745
01/24/2014 13:35:00*0.7375*0.73781*0.73792*0.73739
01/24/2014 13:40:00*0.73781*0.73773*0.73781*0.73758
01/24/2014 13:45:00*0.73773*0.73803*0.73807*0.7377
01/24/2014 13:50:00*0.73803*0.73789*0.73803*0.73768
01/24/2014 13:55:00*0.73789*0.73789*0.73816*0.73783
01/24/2014 14:00:00*0.73789*0.73774*0.73792*0.73773
01/24/2014 14:05:00*0.73774*0.73727*0.73775*0.73712
01/24/2014 14:10:00*0.73727*0.73712*0.73765*0.73712
01/24/2014 14:15:00*0.73712*0.73685*0.73718*0.73683
01/24/2014 14:20:00*0.73685*0.73652*0.73708*0.7365
01/24/2014 14:25:00*0.73652*0.73666*0.7368*0.73652
01/24/2014 14:30:00*0.73666*0.73689*0.73695*0.73654
01/24/2014 14:35:00*0.73689*0.73717*0.73729*0.73689
01/24/2014 14:40:00*0.73717*0.73755*0.7376*0.7371
01/24/2014 14:45:00*0.73755*0.73778*0.73778*0.73745
01/24/2014 14:50:00*0.73778*0.73787*0.73789*0.73771
01/24/2014 14:55:00*0.73787*0.73798*0.738*0.7378
01/24/2014 15:00:00*0.73798*0.73822*0.7385*0.73796
01/24/2014 15:05:00*0.73822*0.73808*0.73832*0.73804
01/24/2014 15:10:00*0.73808*0.73807*0.73828*0.73804
01/24/2014 15:15:00*0.73807*0.73752*0.73807*0.73752
01/24/2014 15:20:00*0.73752*0.73752*0.73755*0.73705
01/24/2014 15:25:00*0.73752*0.73758*0.73762*0.73749
01/24/2014 15:30:00*0.73758*0.7377*0.7377*0.73734
01/24/2014 15:35:00*0.7377*0.73767*0.73771*0.7375
01/24/2014 15:40:00*0.73767*0.73779*0.7379*0.73767
01/24/2014 15:45:00*0.73779*0.73747*0.73793*0.7374
01/24/2014 15:50:00*0.73747*0.73734*0.73761*0.73717
01/24/2014 15:55:00*0.73734*0.7377*0.73773*0.7373
01/24/2014 16:00:00*0.7377*0.73746*0.73778*0.73738
01/24/2014 16:05:00*0.73746*0.73763*0.73789*0.73745
01/24/2014 16:10:00*0.73763*0.73743*0.73763*0.73743
01/24/2014 16:15:00*0.73743*0.73736*0.73762*0.73735
01/24/2014 16:20:00*0.73736*0.73722*0.73746*0.73713
01/24/2014 16:25:00*0.73722*0.73749*0.73757*0.73722
01/24/2014 16:30:00*0.73749*0.73644*0.73755*0.73644
01/24/2014 16:35:00*0.73644*0.73559*0.73644*0.73515
01/24/2014 16:40:00*0.73559*0.73584*0.73621*0.73559
01/24/2014 16:45:00*0.73584*0.73528*0.73598*0.73522
01/24/2014 16:50:00*0.73528*0.73517*0.73552*0.73467
01/24/2014 16:55:00*0.73517*0.73494*0.73555*0.73494
