01/22/2014 17:05:00*0.75677*0.75695*0.75695*0.75653
01/22/2014 17:10:00*0.75695*0.75721*0.75734*0.75683
01/22/2014 17:15:00*0.75721*0.75736*0.75736*0.75709
01/22/2014 17:20:00*0.75736*0.75748*0.75748*0.7572
01/22/2014 17:25:00*0.75748*0.75717*0.7576*0.75706
01/22/2014 17:30:00*0.75717*0.7571*0.7572*0.75686
01/22/2014 17:35:00*0.7571*0.75694*0.75712*0.75677
01/22/2014 17:40:00*0.75694*0.75696*0.75707*0.7569
01/22/2014 17:45:00*0.75696*0.75676*0.75707*0.75674
01/22/2014 17:50:00*0.75676*0.75658*0.75691*0.75631
01/22/2014 17:55:00*0.75658*0.75684*0.75687*0.75654
01/22/2014 18:00:00*0.75684*0.75692*0.75697*0.75674
01/22/2014 18:05:00*0.75692*0.75714*0.75714*0.75686
01/22/2014 18:10:00*0.75714*0.75736*0.7574*0.75709
01/22/2014 18:15:00*0.75736*0.75725*0.75737*0.75725
01/22/2014 18:20:00*0.75725*0.75706*0.75725*0.75704
01/22/2014 18:25:00*0.75706*0.75696*0.75707*0.75691
01/22/2014 18:30:00*0.75696*0.75701*0.75703*0.75691
01/22/2014 18:35:00*0.75701*0.75707*0.75711*0.75695
01/22/2014 18:40:00*0.75707*0.75672*0.7571*0.75666
01/22/2014 18:45:00*0.75672*0.75654*0.7569*0.75649
01/22/2014 18:50:00*0.75654*0.75714*0.75715*0.75646
01/22/2014 18:55:00*0.75714*0.75737*0.75738*0.75698
01/22/2014 19:00:00*0.75737*0.75737*0.75767*0.75737
01/22/2014 19:05:00*0.75737*0.75699*0.7575*0.75699
01/22/2014 19:10:00*0.75699*0.75673*0.75699*0.75644
01/22/2014 19:15:00*0.75673*0.75668*0.75681*0.75653
01/22/2014 19:20:00*0.75668*0.75661*0.75672*0.75651
01/22/2014 19:25:00*0.75661*0.75692*0.75699*0.75661
01/22/2014 19:30:00*0.75692*0.75688*0.75717*0.75681
01/22/2014 19:35:00*0.75688*0.7568*0.75707*0.75651
01/22/2014 19:40:00*0.7568*0.75707*0.7572*0.75661
01/22/2014 19:45:00*0.75707*0.75699*0.75714*0.75697
01/22/2014 19:50:00*0.75699*0.75654*0.75704*0.75647
01/22/2014 19:55:00*0.75654*0.75637*0.75658*0.75601
01/22/2014 20:00:00*0.75637*0.75639*0.75649*0.75621
01/22/2014 20:05:00*0.75639*0.75597*0.75649*0.75585
01/22/2014 20:10:00*0.75597*0.75608*0.75642*0.75597
01/22/2014 20:15:00*0.75608*0.75605*0.75624*0.75587
01/22/2014 20:20:00*0.75605*0.75607*0.75616*0.75588
01/22/2014 20:25:00*0.75607*0.75632*0.75635*0.75607
01/22/2014 20:30:00*0.75632*0.75636*0.75645*0.75627
01/22/2014 20:35:00*0.75636*0.75648*0.7565*0.75632
01/22/2014 20:40:00*0.75648*0.75612*0.75651*0.75599
01/22/2014 20:45:00*0.75612*0.75539*0.75615*0.75539
01/22/2014 20:50:00*0.75539*0.75505*0.75539*0.75363
01/22/2014 20:55:00*0.75505*0.75499*0.75543*0.75453
01/22/2014 21:00:00*0.75499*0.75489*0.75558*0.75489
01/22/2014 21:05:00*0.75489*0.75475*0.7551*0.75471
01/22/2014 21:10:00*0.75475*0.75531*0.75544*0.75475
01/22/2014 21:15:00*0.75531*0.75549*0.75549*0.7551
01/22/2014 21:20:00*0.75549*0.75543*0.75549*0.7552
01/22/2014 21:25:00*0.75543*0.75581*0.75584*0.7554
01/22/2014 21:30:00*0.75581*0.75588*0.756*0.75571
01/22/2014 21:35:00*0.75588*0.75576*0.75593*0.75558
01/22/2014 21:40:00*0.75576*0.75572*0.75583*0.75566
01/22/2014 21:45:00*0.75572*0.75563*0.75606*0.75552
01/22/2014 21:50:00*0.75563*0.75526*0.75574*0.75526
01/22/2014 21:55:00*0.75526*0.75559*0.75561*0.75526
01/22/2014 22:00:00*0.75559*0.75571*0.75577*0.7555
01/22/2014 22:05:00*0.75571*0.75578*0.75585*0.75552
01/22/2014 22:10:00*0.75578*0.75627*0.75627*0.75576
01/22/2014 22:15:00*0.75627*0.75598*0.75627*0.75595
01/22/2014 22:20:00*0.75598*0.75598*0.75607*0.75591
01/22/2014 22:25:00*0.75598*0.75575*0.75604*0.75569
01/22/2014 22:30:00*0.75575*0.75552*0.75594*0.7553
01/22/2014 22:35:00*0.75552*0.75526*0.75552*0.75493
01/22/2014 22:40:00*0.75526*0.75495*0.75529*0.75492
01/22/2014 22:45:00*0.75495*0.75424*0.75502*0.75412
01/22/2014 22:50:00*0.75424*0.75461*0.75477*0.75424
01/22/2014 22:55:00*0.75461*0.75443*0.75471*0.75438
01/22/2014 23:00:00*0.75443*0.75443*0.75483*0.75439
01/22/2014 23:05:00*0.75443*0.75415*0.75444*0.754
01/22/2014 23:10:00*0.75415*0.75465*0.75465*0.75413
01/22/2014 23:15:00*0.75465*0.75469*0.75474*0.75452
01/22/2014 23:20:00*0.75469*0.75472*0.75481*0.7546
01/22/2014 23:25:00*0.75472*0.75478*0.7548*0.75468
01/22/2014 23:30:00*0.75478*0.7546*0.75484*0.75456
01/22/2014 23:35:00*0.7546*0.75468*0.75472*0.75455
01/22/2014 23:40:00*0.75468*0.75475*0.75487*0.75464
01/22/2014 23:45:00*0.75475*0.75478*0.75484*0.75446
01/22/2014 23:50:00*0.75478*0.7548*0.75491*0.75469
01/22/2014 23:55:00*0.7548*0.75461*0.75482*0.7546
01/23/2014 00:00:00*0.75461*0.75496*0.75496*0.75457
01/23/2014 00:05:00*0.75496*0.75516*0.75535*0.75493
01/23/2014 00:10:00*0.75516*0.75514*0.75549*0.75507
01/23/2014 00:15:00*0.75514*0.75512*0.75517*0.75503
01/23/2014 00:20:00*0.75512*0.75504*0.75545*0.75504
01/23/2014 00:25:00*0.75504*0.75513*0.75529*0.75494
01/23/2014 00:30:00*0.75513*0.75486*0.75524*0.75486
01/23/2014 00:35:00*0.75486*0.75528*0.75529*0.75481
01/23/2014 00:40:00*0.75528*0.75527*0.75534*0.75523
01/23/2014 00:45:00*0.75527*0.75564*0.75568*0.75524
01/23/2014 00:50:00*0.75564*0.75542*0.75565*0.7553
01/23/2014 00:55:00*0.75542*0.75555*0.75564*0.75531
01/23/2014 01:00:00*0.75555*0.7555*0.75577*0.75547
01/23/2014 01:05:00*0.7555*0.7553*0.75555*0.75522
01/23/2014 01:10:00*0.7553*0.75519*0.75537*0.75502
01/23/2014 01:15:00*0.75519*0.75528*0.75551*0.75504
01/23/2014 01:20:00*0.75528*0.75524*0.75547*0.75509
01/23/2014 01:25:00*0.75524*0.75503*0.75529*0.75503
01/23/2014 01:30:00*0.75503*0.75543*0.75543*0.75484
01/23/2014 01:35:00*0.75543*0.75544*0.75544*0.75525
01/23/2014 01:40:00*0.75544*0.75548*0.75556*0.75536
01/23/2014 01:45:00*0.75548*0.75563*0.7558*0.75548
01/23/2014 01:50:00*0.75563*0.75598*0.7561*0.75561
01/23/2014 01:55:00*0.75598*0.75557*0.75598*0.75557
01/23/2014 02:00:00*0.75557*0.75558*0.75559*0.75532
01/23/2014 02:05:00*0.75558*0.7556*0.75573*0.75548
01/23/2014 02:10:00*0.7556*0.75563*0.7557*0.75549
01/23/2014 02:15:00*0.75563*0.75517*0.75563*0.755
01/23/2014 02:20:00*0.75517*0.75522*0.75531*0.75486
01/23/2014 02:25:00*0.75522*0.75484*0.75553*0.75482
01/23/2014 02:30:00*0.75484*0.7543*0.75513*0.75427
01/23/2014 02:35:00*0.7543*0.7532*0.7543*0.75289
01/23/2014 02:40:00*0.7532*0.75158*0.7532*0.75157
01/23/2014 02:45:00*0.75158*0.75186*0.75194*0.75118
01/23/2014 02:50:00*0.75186*0.75173*0.75191*0.7512
01/23/2014 02:55:00*0.75173*0.75168*0.75189*0.75138
01/23/2014 03:00:00*0.75168*0.75041*0.75171*0.74982
01/23/2014 03:05:00*0.75041*0.75037*0.75053*0.75013
01/23/2014 03:10:00*0.75037*0.75047*0.75069*0.75027
01/23/2014 03:15:00*0.75047*0.75025*0.75047*0.74949
01/23/2014 03:20:00*0.75025*0.75056*0.75067*0.75016
01/23/2014 03:25:00*0.75056*0.7513*0.75138*0.75003
01/23/2014 03:30:00*0.7513*0.75079*0.75143*0.75043
01/23/2014 03:35:00*0.75079*0.75092*0.75114*0.75053
01/23/2014 03:40:00*0.75092*0.74923*0.75096*0.7492
01/23/2014 03:45:00*0.74923*0.75017*0.75038*0.74918
01/23/2014 03:50:00*0.75017*0.75081*0.75081*0.74998
01/23/2014 03:55:00*0.75081*0.75081*0.75114*0.75062
01/23/2014 04:00:00*0.75081*0.75016*0.75116*0.75
01/23/2014 04:05:00*0.75016*0.74978*0.75031*0.74977
01/23/2014 04:10:00*0.74978*0.74962*0.74991*0.74891
01/23/2014 04:15:00*0.74962*0.74899*0.74962*0.74892
01/23/2014 04:20:00*0.74899*0.74957*0.74957*0.74885
01/23/2014 04:25:00*0.74957*0.74978*0.75002*0.74945
01/23/2014 04:30:00*0.74978*0.75014*0.75041*0.74969
01/23/2014 04:35:00*0.75014*0.74999*0.75022*0.74989
01/23/2014 04:40:00*0.74999*0.74999*0.75032*0.74989
01/23/2014 04:45:00*0.74999*0.75046*0.75049*0.74999
01/23/2014 04:50:00*0.75046*0.75031*0.75057*0.75026
01/23/2014 04:55:00*0.75031*0.74995*0.75053*0.74952
01/23/2014 05:00:00*0.74995*0.75122*0.75126*0.74964
01/23/2014 05:05:00*0.75122*0.751*0.75145*0.75097
01/23/2014 05:10:00*0.751*0.75086*0.75104*0.75069
01/23/2014 05:15:00*0.75086*0.75066*0.751*0.75047
01/23/2014 05:20:00*0.75066*0.75049*0.75087*0.75039
01/23/2014 05:25:00*0.75049*0.75126*0.75126*0.75025
01/23/2014 05:30:00*0.75126*0.75182*0.75192*0.75112
01/23/2014 05:35:00*0.75182*0.75151*0.75182*0.75123
01/23/2014 05:40:00*0.75151*0.75166*0.75205*0.75151
01/23/2014 05:45:00*0.75166*0.75164*0.75169*0.75148
01/23/2014 05:50:00*0.75164*0.75183*0.75209*0.75162
01/23/2014 05:55:00*0.75183*0.75158*0.75189*0.75145
01/23/2014 06:00:00*0.75158*0.75127*0.75161*0.75121
01/23/2014 06:05:00*0.75127*0.75129*0.7513*0.75101
01/23/2014 06:10:00*0.75129*0.75069*0.75149*0.75058
01/23/2014 06:15:00*0.75069*0.74995*0.75104*0.74977
01/23/2014 06:20:00*0.74995*0.75017*0.75088*0.74995
01/23/2014 06:25:00*0.75017*0.75042*0.75045*0.75004
01/23/2014 06:30:00*0.75042*0.75019*0.7505*0.75012
01/23/2014 06:35:00*0.75019*0.74969*0.75026*0.74959
01/23/2014 06:40:00*0.74969*0.74974*0.75001*0.74966
01/23/2014 06:45:00*0.74974*0.74971*0.74976*0.74949
01/23/2014 06:50:00*0.74971*0.74964*0.75004*0.74935
01/23/2014 06:55:00*0.74964*0.74995*0.75005*0.74952
01/23/2014 07:00:00*0.74995*0.74972*0.75015*0.7496
01/23/2014 07:05:00*0.74972*0.74971*0.74993*0.74941
01/23/2014 07:10:00*0.74971*0.74978*0.74998*0.74971
01/23/2014 07:15:00*0.74978*0.75004*0.75012*0.74975
01/23/2014 07:20:00*0.75004*0.74993*0.75054*0.74993
01/23/2014 07:25:00*0.74993*0.74977*0.75014*0.74944
01/23/2014 07:30:00*0.74977*0.75008*0.75024*0.74973
01/23/2014 07:35:00*0.75008*0.75026*0.75043*0.74991
01/23/2014 07:40:00*0.75026*0.75045*0.75059*0.75007
01/23/2014 07:45:00*0.75045*0.75017*0.75045*0.75005
01/23/2014 07:50:00*0.75017*0.74972*0.75022*0.74972
01/23/2014 07:55:00*0.74972*0.74973*0.75003*0.74933
01/23/2014 08:00:00*0.74973*0.74978*0.75028*0.74973
01/23/2014 08:05:00*0.74978*0.75069*0.75103*0.7494
01/23/2014 08:10:00*0.75069*0.7502*0.7507*0.7502
01/23/2014 08:15:00*0.7502*0.74973*0.7502*0.74954
01/23/2014 08:20:00*0.74973*0.75006*0.75033*0.74962
01/23/2014 08:25:00*0.75006*0.74989*0.75006*0.74969
01/23/2014 08:30:00*0.74989*0.7493*0.74998*0.7493
01/23/2014 08:35:00*0.7493*0.7497*0.75004*0.74929
01/23/2014 08:40:00*0.7497*0.74936*0.75012*0.7492
01/23/2014 08:45:00*0.74936*0.75017*0.75017*0.74899
01/23/2014 08:50:00*0.75017*0.74993*0.75032*0.74942
01/23/2014 08:55:00*0.74993*0.74941*0.75014*0.74941
01/23/2014 09:00:00*0.74941*0.74931*0.74983*0.74913
01/23/2014 09:05:00*0.74931*0.74962*0.7498*0.74913
01/23/2014 09:10:00*0.74962*0.74983*0.74988*0.74946
01/23/2014 09:15:00*0.74983*0.75023*0.75039*0.7498
01/23/2014 09:20:00*0.75023*0.75035*0.75057*0.75021
01/23/2014 09:25:00*0.75035*0.7506*0.75071*0.75016
01/23/2014 09:30:00*0.7506*0.7507*0.75071*0.75032
01/23/2014 09:35:00*0.7507*0.75055*0.75087*0.75044
01/23/2014 09:40:00*0.75055*0.75041*0.75089*0.75039
01/23/2014 09:45:00*0.75041*0.75041*0.75062*0.75018
01/23/2014 09:50:00*0.75041*0.75132*0.75148*0.75037
01/23/2014 09:55:00*0.75132*0.75091*0.75132*0.7508
01/23/2014 10:00:00*0.75091*0.75072*0.75142*0.75062
01/23/2014 10:05:00*0.75072*0.75084*0.75139*0.75072
01/23/2014 10:10:00*0.75084*0.75049*0.75096*0.75037
01/23/2014 10:15:00*0.75049*0.74985*0.75057*0.74974
01/23/2014 10:20:00*0.74985*0.74915*0.75002*0.74863
01/23/2014 10:25:00*0.74915*0.74855*0.74915*0.74852
01/23/2014 10:30:00*0.74855*0.7495*0.7495*0.74851
01/23/2014 10:35:00*0.7495*0.7493*0.75001*0.7493
01/23/2014 10:40:00*0.7493*0.74874*0.74947*0.74868
01/23/2014 10:45:00*0.74874*0.74883*0.74883*0.74799
01/23/2014 10:50:00*0.74883*0.74901*0.74904*0.74852
01/23/2014 10:55:00*0.74901*0.7489*0.74965*0.74879
01/23/2014 11:00:00*0.7489*0.74976*0.74989*0.74866
01/23/2014 11:05:00*0.74976*0.74903*0.74976*0.749
01/23/2014 11:10:00*0.74903*0.7492*0.7492*0.74894
01/23/2014 11:15:00*0.7492*0.74904*0.74935*0.74884
01/23/2014 11:20:00*0.74904*0.74889*0.74905*0.74867
01/23/2014 11:25:00*0.74889*0.74846*0.7489*0.74846
01/23/2014 11:30:00*0.74846*0.74865*0.74874*0.74834
01/23/2014 11:35:00*0.74865*0.74885*0.74901*0.74853
01/23/2014 11:40:00*0.74885*0.74873*0.74894*0.74847
01/23/2014 11:45:00*0.74873*0.74894*0.74922*0.74873
01/23/2014 11:50:00*0.74894*0.74889*0.74913*0.74864
01/23/2014 11:55:00*0.74889*0.74892*0.74903*0.74861
01/23/2014 12:00:00*0.74892*0.74879*0.74907*0.74849
01/23/2014 12:05:00*0.74879*0.74839*0.74879*0.74839
01/23/2014 12:10:00*0.74839*0.74859*0.74867*0.74838
01/23/2014 12:15:00*0.74859*0.74831*0.74869*0.74817
01/23/2014 12:20:00*0.74831*0.74813*0.74863*0.74813
01/23/2014 12:25:00*0.74813*0.74631*0.74824*0.7461
01/23/2014 12:30:00*0.74631*0.74557*0.74642*0.74525
01/23/2014 12:35:00*0.74557*0.74551*0.74576*0.74499
01/23/2014 12:40:00*0.74551*0.74586*0.74617*0.74541
01/23/2014 12:45:00*0.74586*0.74524*0.74591*0.74508
01/23/2014 12:50:00*0.74524*0.74475*0.74546*0.74416
01/23/2014 12:55:00*0.74475*0.74484*0.7449*0.74461
01/23/2014 13:00:00*0.74484*0.74504*0.74509*0.74463
01/23/2014 13:05:00*0.74504*0.74426*0.74504*0.74407
01/23/2014 13:10:00*0.74426*0.74452*0.74484*0.74422
01/23/2014 13:15:00*0.74452*0.74405*0.74479*0.74396
01/23/2014 13:20:00*0.74405*0.74427*0.74444*0.74405
01/23/2014 13:25:00*0.74427*0.74422*0.74443*0.74419
01/23/2014 13:30:00*0.74422*0.74426*0.74429*0.74398
01/23/2014 13:35:00*0.74426*0.74407*0.7443*0.74405
01/23/2014 13:40:00*0.74407*0.74414*0.74444*0.74404
01/23/2014 13:45:00*0.74414*0.74359*0.74424*0.74351
01/23/2014 13:50:00*0.74359*0.7432*0.74367*0.74301
01/23/2014 13:55:00*0.7432*0.74328*0.74353*0.74278
01/23/2014 14:00:00*0.74328*0.74286*0.74334*0.74279
01/23/2014 14:05:00*0.74286*0.74335*0.74335*0.74285
01/23/2014 14:10:00*0.74335*0.7434*0.74356*0.74318
01/23/2014 14:15:00*0.7434*0.74323*0.7434*0.74314
01/23/2014 14:20:00*0.74323*0.74269*0.74326*0.74231
01/23/2014 14:25:00*0.74269*0.74342*0.74343*0.74267
01/23/2014 14:30:00*0.74342*0.74397*0.74402*0.74336
01/23/2014 14:35:00*0.74397*0.74393*0.74448*0.7436
01/23/2014 14:40:00*0.74393*0.74362*0.744*0.74352
01/23/2014 14:45:00*0.74362*0.74432*0.74432*0.74356
01/23/2014 14:50:00*0.74432*0.74382*0.74444*0.74381
01/23/2014 14:55:00*0.74382*0.74479*0.74497*0.74382
01/23/2014 15:00:00*0.74479*0.745*0.74512*0.74461
01/23/2014 15:05:00*0.745*0.7447*0.74522*0.7445
01/23/2014 15:10:00*0.7447*0.74466*0.74486*0.74462
01/23/2014 15:15:00*0.74466*0.74491*0.74491*0.74459
01/23/2014 15:20:00*0.74491*0.74479*0.74502*0.74476
01/23/2014 15:25:00*0.74479*0.74425*0.74479*0.74417
01/23/2014 15:30:00*0.74425*0.74465*0.74465*0.74412
01/23/2014 15:35:00*0.74465*0.74474*0.74476*0.74453
01/23/2014 15:40:00*0.74474*0.74432*0.74476*0.74424
01/23/2014 15:45:00*0.74432*0.74461*0.74464*0.74423
01/23/2014 15:50:00*0.74461*0.74458*0.74476*0.74455
01/23/2014 15:55:00*0.74458*0.74522*0.74524*0.74446
01/23/2014 16:00:00*0.74522*0.74504*0.74533*0.7449
01/23/2014 16:05:00*0.74504*0.74514*0.74529*0.74469
01/23/2014 16:10:00*0.74514*0.74505*0.74524*0.74469
01/23/2014 16:15:00*0.74505*0.74481*0.74505*0.74469
01/23/2014 16:20:00*0.74481*0.74475*0.74486*0.74473
01/23/2014 16:25:00*0.74475*0.74486*0.74486*0.74472
01/23/2014 16:30:00*0.74486*0.74492*0.7451*0.74475
01/23/2014 16:35:00*0.74492*0.74505*0.74505*0.74476
01/23/2014 16:40:00*0.74505*0.74476*0.74515*0.74475
01/23/2014 16:45:00*0.74476*0.7451*0.7451*0.74476
01/23/2014 16:50:00*0.7451*0.74507*0.74515*0.74504
01/23/2014 16:55:00*0.74507*0.74505*0.7451*0.74498
01/23/2014 17:00:00*0.74505*0.74427*0.74505*0.74427
