01/21/2014 17:05:00*0.756*0.75637*0.75637*0.75582
01/21/2014 17:10:00*0.75637*0.75666*0.75674*0.75636
01/21/2014 17:15:00*0.75666*0.75673*0.75687*0.75651
01/21/2014 17:20:00*0.75673*0.75705*0.75706*0.75671
01/21/2014 17:25:00*0.75705*0.75675*0.75718*0.75675
01/21/2014 17:30:00*0.75675*0.75686*0.75703*0.75647
01/21/2014 17:35:00*0.75686*0.75661*0.75692*0.75656
01/21/2014 17:40:00*0.75661*0.75678*0.75689*0.75652
01/21/2014 17:45:00*0.75678*0.7567*0.75726*0.7567
01/21/2014 17:50:00*0.7567*0.75663*0.75681*0.7566
01/21/2014 17:55:00*0.75663*0.75675*0.75701*0.75662
01/21/2014 18:00:00*0.75675*0.75627*0.75684*0.75627
01/21/2014 18:05:00*0.75627*0.75642*0.75682*0.75627
01/21/2014 18:10:00*0.75642*0.75653*0.75653*0.75639
01/21/2014 18:15:00*0.75653*0.75669*0.7568*0.75652
01/21/2014 18:20:00*0.75669*0.75664*0.75669*0.75654
01/21/2014 18:25:00*0.75664*0.75672*0.75672*0.75664
01/21/2014 18:30:00*0.75672*0.75673*0.75676*0.75672
01/21/2014 18:35:00*0.75673*0.75646*0.75679*0.7564
01/21/2014 18:40:00*0.75646*0.75648*0.7565*0.75625
01/21/2014 18:45:00*0.75648*0.75641*0.7565*0.7563
01/21/2014 18:50:00*0.75641*0.75632*0.75648*0.75625
01/21/2014 18:55:00*0.75632*0.75647*0.75656*0.7562
01/21/2014 19:00:00*0.75647*0.75668*0.75689*0.75645
01/21/2014 19:05:00*0.75668*0.75629*0.75672*0.75618
01/21/2014 19:10:00*0.75629*0.75661*0.75664*0.75629
01/21/2014 19:15:00*0.75661*0.75661*0.75666*0.75653
01/21/2014 19:20:00*0.75661*0.7563*0.75671*0.75628
01/21/2014 19:25:00*0.7563*0.75655*0.75662*0.7563
01/21/2014 19:30:00*0.75655*0.75636*0.75659*0.75617
01/21/2014 19:35:00*0.75636*0.75719*0.75781*0.75629
01/21/2014 19:40:00*0.75719*0.7564*0.7575*0.75634
01/21/2014 19:45:00*0.7564*0.75664*0.75677*0.75599
01/21/2014 19:50:00*0.75664*0.75618*0.75692*0.75613
01/21/2014 19:55:00*0.75618*0.75619*0.75671*0.75606
01/21/2014 20:00:00*0.75619*0.75647*0.75653*0.75611
01/21/2014 20:05:00*0.75647*0.75682*0.75689*0.75638
01/21/2014 20:10:00*0.75682*0.75678*0.75709*0.75674
01/21/2014 20:15:00*0.75678*0.75694*0.75701*0.75667
01/21/2014 20:20:00*0.75694*0.75696*0.75696*0.75667
01/21/2014 20:25:00*0.75696*0.75657*0.75696*0.75656
01/21/2014 20:30:00*0.75657*0.75662*0.75688*0.75643
01/21/2014 20:35:00*0.75662*0.75661*0.75681*0.75657
01/21/2014 20:40:00*0.75661*0.75647*0.75663*0.75644
01/21/2014 20:45:00*0.75647*0.75642*0.75649*0.75626
01/21/2014 20:50:00*0.75642*0.75582*0.75642*0.7557
01/21/2014 20:55:00*0.75582*0.75587*0.75607*0.75582
01/21/2014 21:00:00*0.75587*0.75593*0.75605*0.75581
01/21/2014 21:05:00*0.75593*0.75619*0.7562*0.75593
01/21/2014 21:10:00*0.75619*0.75613*0.75624*0.75609
01/21/2014 21:15:00*0.75613*0.75623*0.75623*0.7561
01/21/2014 21:20:00*0.75623*0.75658*0.75658*0.75615
01/21/2014 21:25:00*0.75658*0.75684*0.75693*0.75649
01/21/2014 21:30:00*0.75684*0.75652*0.75684*0.75652
01/21/2014 21:35:00*0.75652*0.7565*0.75658*0.7563
01/21/2014 21:40:00*0.7565*0.7568*0.75682*0.7565
01/21/2014 21:45:00*0.7568*0.75682*0.75711*0.75676
01/21/2014 21:50:00*0.75682*0.75697*0.75705*0.7567
01/21/2014 21:55:00*0.75697*0.75677*0.75697*0.7567
01/21/2014 22:00:00*0.75677*0.7566*0.75677*0.7566
01/21/2014 22:05:00*0.7566*0.75684*0.75684*0.7566
01/21/2014 22:10:00*0.75684*0.75684*0.75688*0.7568
01/21/2014 22:15:00*0.75684*0.75698*0.75707*0.75681
01/21/2014 22:20:00*0.75698*0.75714*0.75714*0.75698
01/21/2014 22:25:00*0.75714*0.75691*0.75735*0.75683
01/21/2014 22:30:00*0.75691*0.7565*0.75691*0.75649
01/21/2014 22:35:00*0.7565*0.75669*0.75669*0.75639
01/21/2014 22:40:00*0.75669*0.7566*0.75686*0.75653
01/21/2014 22:45:00*0.7566*0.75686*0.75687*0.75649
01/21/2014 22:50:00*0.75686*0.75724*0.75724*0.75682
01/21/2014 22:55:00*0.75724*0.75723*0.75748*0.75713
01/21/2014 23:00:00*0.75723*0.75648*0.75723*0.75646
01/21/2014 23:05:00*0.75648*0.75668*0.7567*0.75643
01/21/2014 23:10:00*0.75668*0.75685*0.75711*0.75665
01/21/2014 23:15:00*0.75685*0.75725*0.75732*0.75683
01/21/2014 23:20:00*0.75725*0.75708*0.7573*0.75706
01/21/2014 23:25:00*0.75708*0.75679*0.75708*0.75675
01/21/2014 23:30:00*0.75679*0.75671*0.75682*0.75644
01/21/2014 23:35:00*0.75671*0.75669*0.75675*0.75653
01/21/2014 23:40:00*0.75669*0.75692*0.75695*0.75663
01/21/2014 23:45:00*0.75692*0.75717*0.7572*0.75692
01/21/2014 23:50:00*0.75717*0.75724*0.75724*0.75707
01/21/2014 23:55:00*0.75724*0.75714*0.75724*0.75708
01/22/2014 00:00:00*0.75714*0.75716*0.75722*0.75705
01/22/2014 00:05:00*0.75716*0.75726*0.75748*0.75716
01/22/2014 00:10:00*0.75726*0.75727*0.75733*0.75722
01/22/2014 00:15:00*0.75727*0.75706*0.75732*0.75694
01/22/2014 00:20:00*0.75706*0.75721*0.75728*0.75687
01/22/2014 00:25:00*0.75721*0.7573*0.7573*0.75711
01/22/2014 00:30:00*0.7573*0.75731*0.75746*0.75718
01/22/2014 00:35:00*0.75731*0.75733*0.75752*0.75716
01/22/2014 00:40:00*0.75733*0.75746*0.75748*0.7573
01/22/2014 00:45:00*0.75746*0.75723*0.75746*0.75719
01/22/2014 00:50:00*0.75723*0.75712*0.75727*0.75711
01/22/2014 00:55:00*0.75712*0.75714*0.75723*0.75706
01/22/2014 01:00:00*0.75714*0.75735*0.75735*0.7571
01/22/2014 01:05:00*0.75735*0.75741*0.75751*0.7573
01/22/2014 01:10:00*0.75741*0.75736*0.75749*0.75736
01/22/2014 01:15:00*0.75736*0.75738*0.75738*0.7572
01/22/2014 01:20:00*0.75738*0.75735*0.75739*0.75725
01/22/2014 01:25:00*0.75735*0.75739*0.75745*0.75735
01/22/2014 01:30:00*0.75739*0.75738*0.7575*0.75738
01/22/2014 01:35:00*0.75738*0.75767*0.75769*0.75735
01/22/2014 01:40:00*0.75767*0.75776*0.75792*0.75765
01/22/2014 01:45:00*0.75776*0.75796*0.75798*0.75776
01/22/2014 01:50:00*0.75796*0.75793*0.75797*0.75774
01/22/2014 01:55:00*0.75793*0.75791*0.75795*0.75774
01/22/2014 02:00:00*0.75791*0.75806*0.75813*0.75783
01/22/2014 02:05:00*0.75806*0.75809*0.75841*0.75794
01/22/2014 02:10:00*0.75809*0.75858*0.75863*0.75809
01/22/2014 02:15:00*0.75858*0.75833*0.75872*0.75833
01/22/2014 02:20:00*0.75833*0.75827*0.75851*0.75821
01/22/2014 02:25:00*0.75827*0.7582*0.7584*0.75816
01/22/2014 02:30:00*0.7582*0.7582*0.75827*0.75809
01/22/2014 02:35:00*0.7582*0.7582*0.7584*0.75812
01/22/2014 02:40:00*0.7582*0.75798*0.75821*0.75794
01/22/2014 02:45:00*0.75798*0.75777*0.75803*0.75764
01/22/2014 02:50:00*0.75777*0.75813*0.75824*0.75772
01/22/2014 02:55:00*0.75813*0.75852*0.75865*0.75813
01/22/2014 03:00:00*0.75852*0.75919*0.75926*0.75852
01/22/2014 03:05:00*0.75919*0.75866*0.75919*0.75862
01/22/2014 03:10:00*0.75866*0.75859*0.75874*0.75848
01/22/2014 03:15:00*0.75859*0.7585*0.7587*0.75836
01/22/2014 03:20:00*0.7585*0.75856*0.75865*0.75841
01/22/2014 03:25:00*0.75856*0.75854*0.75873*0.75849
01/22/2014 03:30:00*0.75854*0.75854*0.75866*0.75851
01/22/2014 03:35:00*0.75854*0.75905*0.7591*0.75854
01/22/2014 03:40:00*0.75905*0.75888*0.75908*0.7588
01/22/2014 03:45:00*0.75888*0.75879*0.75888*0.75865
01/22/2014 03:50:00*0.75879*0.75873*0.75886*0.75858
01/22/2014 03:55:00*0.75873*0.75838*0.75873*0.75835
01/22/2014 04:00:00*0.75838*0.75849*0.75857*0.75838
01/22/2014 04:05:00*0.75849*0.75844*0.75871*0.75829
01/22/2014 04:10:00*0.75844*0.75831*0.75861*0.75831
01/22/2014 04:15:00*0.75831*0.75827*0.75846*0.7582
01/22/2014 04:20:00*0.75827*0.75834*0.75844*0.75827
01/22/2014 04:25:00*0.75834*0.75817*0.75845*0.75813
01/22/2014 04:30:00*0.75817*0.7584*0.7584*0.75754
01/22/2014 04:35:00*0.7584*0.75848*0.75876*0.75807
01/22/2014 04:40:00*0.75848*0.7585*0.75862*0.75835
01/22/2014 04:45:00*0.7585*0.75845*0.75866*0.75837
01/22/2014 04:50:00*0.75845*0.75862*0.75875*0.75841
01/22/2014 04:55:00*0.75862*0.7588*0.75882*0.75855
01/22/2014 05:00:00*0.7588*0.75891*0.75897*0.7587
01/22/2014 05:05:00*0.75891*0.7589*0.75905*0.75873
01/22/2014 05:10:00*0.7589*0.75897*0.75909*0.75874
01/22/2014 05:15:00*0.75897*0.75917*0.75917*0.75889
01/22/2014 05:20:00*0.75917*0.75963*0.75974*0.75905
01/22/2014 05:25:00*0.75963*0.75934*0.75981*0.75921
01/22/2014 05:30:00*0.75934*0.75915*0.75934*0.75894
01/22/2014 05:35:00*0.75915*0.75898*0.75919*0.7589
01/22/2014 05:40:00*0.75898*0.75909*0.75909*0.75889
01/22/2014 05:45:00*0.75909*0.75898*0.75909*0.7588
01/22/2014 05:50:00*0.75898*0.75886*0.75904*0.75878
01/22/2014 05:55:00*0.75886*0.75889*0.75891*0.7588
01/22/2014 06:00:00*0.75889*0.75885*0.75893*0.75877
01/22/2014 06:05:00*0.75885*0.75852*0.75887*0.75833
01/22/2014 06:10:00*0.75852*0.75833*0.75861*0.75829
01/22/2014 06:15:00*0.75833*0.75837*0.75845*0.75831
01/22/2014 06:20:00*0.75837*0.75829*0.75838*0.75829
01/22/2014 06:25:00*0.75829*0.75823*0.75834*0.75822
01/22/2014 06:30:00*0.75823*0.75822*0.75834*0.75805
01/22/2014 06:35:00*0.75822*0.75823*0.75825*0.75808
01/22/2014 06:40:00*0.75823*0.75802*0.7583*0.75798
01/22/2014 06:45:00*0.75802*0.75812*0.75815*0.75782
01/22/2014 06:50:00*0.75812*0.75786*0.75834*0.75783
01/22/2014 06:55:00*0.75786*0.75823*0.75829*0.75779
01/22/2014 07:00:00*0.75823*0.75839*0.75863*0.75817
01/22/2014 07:05:00*0.75839*0.75829*0.75843*0.75823
01/22/2014 07:10:00*0.75829*0.75817*0.75836*0.75796
01/22/2014 07:15:00*0.75817*0.75824*0.75829*0.75812
01/22/2014 07:20:00*0.75824*0.75827*0.75827*0.75808
01/22/2014 07:25:00*0.75827*0.75838*0.75849*0.75818
01/22/2014 07:30:00*0.75838*0.7586*0.75867*0.75837
01/22/2014 07:35:00*0.7586*0.75862*0.75865*0.75842
01/22/2014 07:40:00*0.75862*0.7586*0.75868*0.75846
01/22/2014 07:45:00*0.7586*0.75867*0.75875*0.75823
01/22/2014 07:50:00*0.75867*0.75862*0.75877*0.75829
01/22/2014 07:55:00*0.75862*0.75845*0.75885*0.75835
01/22/2014 08:00:00*0.75845*0.75894*0.75913*0.7581
01/22/2014 08:05:00*0.75894*0.75854*0.75901*0.7585
01/22/2014 08:10:00*0.75854*0.75832*0.75871*0.75832
01/22/2014 08:15:00*0.75832*0.75859*0.75875*0.7583
01/22/2014 08:20:00*0.75859*0.75829*0.7586*0.75817
01/22/2014 08:25:00*0.75829*0.75835*0.75849*0.75823
01/22/2014 08:30:00*0.75835*0.75801*0.75846*0.75801
01/22/2014 08:35:00*0.75801*0.75821*0.75822*0.75794
01/22/2014 08:40:00*0.75821*0.75809*0.75823*0.75772
01/22/2014 08:45:00*0.75809*0.75781*0.75809*0.75773
01/22/2014 08:50:00*0.75781*0.75761*0.75784*0.7574
01/22/2014 08:55:00*0.75761*0.7574*0.75797*0.7574
01/22/2014 09:00:00*0.7574*0.75785*0.75788*0.75729
01/22/2014 09:05:00*0.75785*0.75773*0.75812*0.75766
01/22/2014 09:10:00*0.75773*0.7577*0.7579*0.75762
01/22/2014 09:15:00*0.7577*0.75774*0.75783*0.75767
01/22/2014 09:20:00*0.75774*0.75791*0.75798*0.75773
01/22/2014 09:25:00*0.75791*0.75828*0.75828*0.75783
01/22/2014 09:30:00*0.75828*0.75822*0.75835*0.75798
01/22/2014 09:35:00*0.75822*0.7583*0.75836*0.75807
01/22/2014 09:40:00*0.7583*0.75768*0.75844*0.75767
01/22/2014 09:45:00*0.75768*0.75788*0.75814*0.75768
01/22/2014 09:50:00*0.75788*0.75783*0.75821*0.7578
01/22/2014 09:55:00*0.75783*0.75759*0.75789*0.75756
01/22/2014 10:00:00*0.75759*0.75737*0.7577*0.75733
01/22/2014 10:05:00*0.75737*0.75732*0.75775*0.7572
01/22/2014 10:10:00*0.75743*0.75734*0.7577*0.75713
01/22/2014 10:15:00*0.75734*0.75722*0.75743*0.75702
01/22/2014 10:20:00*0.75722*0.75561*0.75722*0.75549
01/22/2014 10:25:00*0.75561*0.75574*0.75583*0.75536
01/22/2014 10:30:00*0.75574*0.75644*0.75648*0.75573
01/22/2014 10:35:00*0.75644*0.75643*0.75656*0.75598
01/22/2014 10:40:00*0.75643*0.75631*0.75675*0.75623
01/22/2014 10:45:00*0.75757*0.75676*0.75757*0.75631
01/22/2014 10:50:00*0.75676*0.75624*0.75683*0.75619
01/22/2014 10:55:00*0.75624*0.75606*0.75647*0.75593
01/22/2014 11:00:00*0.75606*0.75637*0.75651*0.75597
01/22/2014 11:05:00*0.75637*0.75582*0.75666*0.75581
01/22/2014 11:10:00*0.75582*0.75529*0.75606*0.75522
01/22/2014 11:15:00*0.75529*0.75533*0.75559*0.75518
01/22/2014 11:20:00*0.75533*0.75563*0.75573*0.75522
01/22/2014 11:25:00*0.75563*0.75634*0.75635*0.75546
01/22/2014 11:30:00*0.75634*0.75649*0.75694*0.75634
01/22/2014 11:35:00*0.75649*0.75656*0.75667*0.75637
01/22/2014 11:40:00*0.75656*0.75646*0.75686*0.75646
01/22/2014 11:45:00*0.75646*0.7561*0.75646*0.75609
01/22/2014 11:50:00*0.7561*0.75612*0.75623*0.75572
01/22/2014 11:55:00*0.75612*0.75667*0.75676*0.75612
01/22/2014 12:00:00*0.75667*0.75693*0.75696*0.75651
01/22/2014 12:05:00*0.75693*0.75708*0.75708*0.75671
01/22/2014 12:10:00*0.75708*0.75687*0.75729*0.75677
01/22/2014 12:15:00*0.75687*0.75716*0.75722*0.75681
01/22/2014 12:20:00*0.75716*0.75722*0.75724*0.75697
01/22/2014 12:25:00*0.75722*0.75729*0.75746*0.75714
01/22/2014 12:30:00*0.75729*0.75729*0.7574*0.75726
01/22/2014 12:35:00*0.75729*0.75718*0.75754*0.7571
01/22/2014 12:40:00*0.75718*0.75708*0.75718*0.75699
01/22/2014 12:45:00*0.75708*0.75698*0.75721*0.75698
01/22/2014 12:50:00*0.75698*0.75652*0.75698*0.75635
01/22/2014 12:55:00*0.75652*0.75677*0.75683*0.75652
01/22/2014 13:00:00*0.75677*0.75695*0.75703*0.75667
01/22/2014 13:05:00*0.75695*0.75635*0.75695*0.75625
01/22/2014 13:10:00*0.75635*0.75673*0.75683*0.75628
01/22/2014 13:15:00*0.75673*0.75684*0.75685*0.75665
01/22/2014 13:20:00*0.75684*0.75687*0.75691*0.75678
01/22/2014 13:25:00*0.75687*0.75696*0.75699*0.75677
01/22/2014 13:30:00*0.75696*0.75684*0.75701*0.75684
01/22/2014 13:35:00*0.75684*0.75669*0.75706*0.75658
01/22/2014 13:40:00*0.75669*0.75693*0.75695*0.75666
01/22/2014 13:45:00*0.75693*0.75708*0.75712*0.75689
01/22/2014 13:50:00*0.75708*0.75662*0.75714*0.75655
01/22/2014 13:55:00*0.75662*0.75668*0.75668*0.75646
01/22/2014 14:00:00*0.75668*0.75678*0.75684*0.75665
01/22/2014 14:05:00*0.75678*0.75693*0.75706*0.75672
01/22/2014 14:10:00*0.75693*0.75674*0.75696*0.75671
01/22/2014 14:15:00*0.75674*0.75696*0.75697*0.75671
01/22/2014 14:20:00*0.75696*0.7569*0.75696*0.75682
01/22/2014 14:25:00*0.7569*0.75692*0.75701*0.75673
01/22/2014 14:30:00*0.75692*0.75674*0.75694*0.75674
01/22/2014 14:35:00*0.75674*0.75671*0.75686*0.75664
01/22/2014 14:40:00*0.75671*0.75671*0.75674*0.75663
01/22/2014 14:45:00*0.75671*0.75668*0.75671*0.75657
01/22/2014 14:50:00*0.75668*0.75625*0.75668*0.75623
01/22/2014 14:55:00*0.75625*0.75665*0.7567*0.7562
01/22/2014 15:00:00*0.75665*0.75685*0.75697*0.75665
01/22/2014 15:05:00*0.75685*0.7571*0.75737*0.75685
01/22/2014 15:10:00*0.7571*0.757*0.75736*0.75678
01/22/2014 15:15:00*0.757*0.75689*0.75708*0.75684
01/22/2014 15:20:00*0.75689*0.7568*0.75695*0.75679
01/22/2014 15:25:00*0.7568*0.75697*0.75709*0.7568
01/22/2014 15:30:00*0.75697*0.75716*0.75716*0.75692
01/22/2014 15:35:00*0.75716*0.75715*0.75718*0.75707
01/22/2014 15:40:00*0.75715*0.75744*0.7575*0.75711
01/22/2014 15:45:00*0.75744*0.75746*0.75753*0.75736
01/22/2014 15:50:00*0.75746*0.75734*0.75752*0.75732
01/22/2014 15:55:00*0.75734*0.75737*0.75745*0.75729
01/22/2014 16:00:00*0.75737*0.75712*0.75747*0.75701
01/22/2014 16:05:00*0.75712*0.75731*0.75734*0.7571
01/22/2014 16:10:00*0.75731*0.7574*0.75754*0.75727
01/22/2014 16:15:00*0.7574*0.75691*0.75744*0.75684
01/22/2014 16:20:00*0.75691*0.75752*0.7576*0.75685
01/22/2014 16:25:00*0.75752*0.75719*0.75758*0.75696
01/22/2014 16:30:00*0.75719*0.75715*0.75731*0.757
01/22/2014 16:35:00*0.75715*0.75673*0.75744*0.75653
01/22/2014 16:40:00*0.75673*0.75686*0.75705*0.75652
01/22/2014 16:45:00*0.75686*0.75704*0.75704*0.75682
01/22/2014 16:50:00*0.75704*0.75705*0.75707*0.75698
01/22/2014 16:55:00*0.75705*0.75695*0.75705*0.75688
01/22/2014 17:00:00*0.75695*0.75677*0.75722*0.75677
