01/20/2014 17:05:00*0.75675*0.75648*0.75675*0.75558
01/20/2014 17:10:00*0.75648*0.75675*0.75683*0.75618
01/20/2014 17:15:00*0.75675*0.75732*0.75746*0.75659
01/20/2014 17:20:00*0.75732*0.75784*0.75798*0.75719
01/20/2014 17:25:00*0.75784*0.75822*0.75854*0.75776
01/20/2014 17:30:00*0.75822*0.75822*0.75879*0.75815
01/20/2014 17:35:00*0.75822*0.75829*0.75844*0.75792
01/20/2014 17:40:00*0.75829*0.75828*0.75853*0.7582
01/20/2014 17:45:00*0.75828*0.75822*0.75839*0.75821
01/20/2014 17:50:00*0.75822*0.75786*0.75822*0.75768
01/20/2014 17:55:00*0.75786*0.75832*0.75832*0.75786
01/20/2014 18:00:00*0.75832*0.75815*0.75832*0.75806
01/20/2014 18:05:00*0.75815*0.75766*0.75815*0.7573
01/20/2014 18:10:00*0.75766*0.75744*0.75778*0.75742
01/20/2014 18:15:00*0.75744*0.75749*0.75761*0.75723
01/20/2014 18:20:00*0.75749*0.75753*0.7576*0.75742
01/20/2014 18:25:00*0.75753*0.75742*0.75759*0.75736
01/20/2014 18:30:00*0.75742*0.75763*0.75777*0.75733
01/20/2014 18:35:00*0.75763*0.7579*0.75793*0.75753
01/20/2014 18:40:00*0.7579*0.7578*0.75805*0.75778
01/20/2014 18:45:00*0.7578*0.75735*0.75809*0.75728
01/20/2014 18:50:00*0.75735*0.75736*0.75741*0.75705
01/20/2014 18:55:00*0.75736*0.75732*0.75744*0.75717
01/20/2014 19:00:00*0.75732*0.75711*0.75743*0.75704
01/20/2014 19:05:00*0.75711*0.75731*0.75734*0.75706
01/20/2014 19:10:00*0.75731*0.75774*0.75783*0.75727
01/20/2014 19:15:00*0.75774*0.75767*0.75791*0.75762
01/20/2014 19:20:00*0.75767*0.75772*0.75783*0.75765
01/20/2014 19:25:00*0.75772*0.75771*0.75775*0.75766
01/20/2014 19:30:00*0.75771*0.75793*0.75807*0.7577
01/20/2014 19:35:00*0.75793*0.75799*0.75806*0.7578
01/20/2014 19:40:00*0.75799*0.75852*0.75889*0.75799
01/20/2014 19:45:00*0.75852*0.75895*0.75905*0.75846
01/20/2014 19:50:00*0.75895*0.75901*0.75915*0.75879
01/20/2014 19:55:00*0.75901*0.75881*0.75912*0.75875
01/20/2014 20:00:00*0.75881*0.75889*0.7592*0.75866
01/20/2014 20:05:00*0.75889*0.75951*0.75993*0.75877
01/20/2014 20:10:00*0.75951*0.75936*0.75967*0.75925
01/20/2014 20:15:00*0.75936*0.75947*0.75966*0.75925
01/20/2014 20:20:00*0.75947*0.75941*0.75966*0.75929
01/20/2014 20:25:00*0.75941*0.75981*0.75999*0.75937
01/20/2014 20:30:00*0.75981*0.75952*0.7599*0.7594
01/20/2014 20:35:00*0.75952*0.75965*0.75971*0.75947
01/20/2014 20:40:00*0.75965*0.75929*0.75965*0.75924
01/20/2014 20:45:00*0.75929*0.759*0.75933*0.75882
01/20/2014 20:50:00*0.759*0.75908*0.75919*0.75892
01/20/2014 20:55:00*0.75908*0.75916*0.75937*0.75877
01/20/2014 21:00:00*0.75916*0.75944*0.75963*0.75907
01/20/2014 21:05:00*0.75944*0.75886*0.75945*0.75872
01/20/2014 21:10:00*0.75886*0.75938*0.75944*0.75854
01/20/2014 21:15:00*0.75938*0.75941*0.75943*0.75916
01/20/2014 21:20:00*0.75941*0.75888*0.75945*0.75883
01/20/2014 21:25:00*0.75888*0.75895*0.75911*0.75885
01/20/2014 21:30:00*0.75895*0.7592*0.75923*0.75895
01/20/2014 21:35:00*0.7592*0.7595*0.7595*0.75918
01/20/2014 21:40:00*0.7595*0.75982*0.75982*0.7595
01/20/2014 21:45:00*0.75982*0.75961*0.7599*0.75961
01/20/2014 21:50:00*0.75961*0.75941*0.75962*0.7593
01/20/2014 21:55:00*0.75941*0.75927*0.75961*0.75923
01/20/2014 22:00:00*0.75927*0.7589*0.75935*0.75873
01/20/2014 22:05:00*0.7589*0.75899*0.75905*0.75882
01/20/2014 22:10:00*0.75899*0.75872*0.75913*0.75872
01/20/2014 22:15:00*0.75872*0.75886*0.75886*0.75862
01/20/2014 22:20:00*0.75886*0.75861*0.75896*0.75854
01/20/2014 22:25:00*0.75861*0.7585*0.75866*0.75836
01/20/2014 22:30:00*0.7585*0.7586*0.75863*0.75848
01/20/2014 22:35:00*0.7586*0.75869*0.75874*0.7585
01/20/2014 22:40:00*0.75869*0.7585*0.75871*0.75849
01/20/2014 22:45:00*0.7585*0.75858*0.75867*0.7585
01/20/2014 22:50:00*0.75858*0.75885*0.75892*0.75856
01/20/2014 22:55:00*0.75885*0.75885*0.75899*0.75881
01/20/2014 23:00:00*0.75885*0.75891*0.75901*0.75885
01/20/2014 23:05:00*0.75891*0.75888*0.75895*0.75886
01/20/2014 23:10:00*0.75888*0.75885*0.75889*0.75883
01/20/2014 23:15:00*0.75885*0.75897*0.75899*0.75885
01/20/2014 23:20:00*0.75897*0.75881*0.75897*0.75881
01/20/2014 23:25:00*0.75881*0.75887*0.75891*0.75878
01/20/2014 23:30:00*0.75887*0.7589*0.759*0.75881
01/20/2014 23:35:00*0.7589*0.75869*0.759*0.75869
01/20/2014 23:40:00*0.75869*0.75877*0.75878*0.75866
01/20/2014 23:45:00*0.75877*0.75884*0.75892*0.75877
01/20/2014 23:50:00*0.75884*0.7589*0.75891*0.75876
01/20/2014 23:55:00*0.7589*0.7589*0.7589*0.75885
01/21/2014 00:00:00*0.7589*0.75912*0.75919*0.75889
01/21/2014 00:05:00*0.75912*0.75896*0.75915*0.75896
01/21/2014 00:10:00*0.75896*0.75895*0.75918*0.7588
01/21/2014 00:15:00*0.75895*0.75921*0.75926*0.75895
01/21/2014 00:20:00*0.75921*0.75938*0.75939*0.75914
01/21/2014 00:25:00*0.75938*0.75971*0.75971*0.75935
01/21/2014 00:30:00*0.75971*0.75981*0.7599*0.75971
01/21/2014 00:35:00*0.75981*0.75941*0.75981*0.75936
01/21/2014 00:40:00*0.75941*0.75949*0.75957*0.75935
01/21/2014 00:45:00*0.75949*0.75954*0.75959*0.75938
01/21/2014 00:50:00*0.75954*0.75965*0.75971*0.75949
01/21/2014 00:55:00*0.75965*0.75936*0.75966*0.75927
01/21/2014 01:00:00*0.75936*0.75927*0.75945*0.75925
01/21/2014 01:05:00*0.75927*0.75935*0.75971*0.75921
01/21/2014 01:10:00*0.75935*0.7594*0.75945*0.75921
01/21/2014 01:15:00*0.7594*0.75932*0.75958*0.75926
01/21/2014 01:20:00*0.75932*0.75948*0.75955*0.75918
01/21/2014 01:25:00*0.75948*0.75913*0.75948*0.75896
01/21/2014 01:30:00*0.75913*0.75908*0.75918*0.75899
01/21/2014 01:35:00*0.75908*0.7592*0.75933*0.75899
01/21/2014 01:40:00*0.7592*0.75893*0.7592*0.75889
01/21/2014 01:45:00*0.75893*0.75914*0.75928*0.75893
01/21/2014 01:50:00*0.75914*0.7592*0.75934*0.75909
01/21/2014 01:55:00*0.7592*0.75921*0.75923*0.75906
01/21/2014 02:00:00*0.75921*0.75986*0.75993*0.75921
01/21/2014 02:05:00*0.75986*0.75992*0.76003*0.75976
01/21/2014 02:10:00*0.75992*0.75921*0.75994*0.75896
01/21/2014 02:15:00*0.75921*0.75928*0.7594*0.75902
01/21/2014 02:20:00*0.75928*0.75964*0.75985*0.75909
01/21/2014 02:25:00*0.75964*0.75936*0.75968*0.75932
01/21/2014 02:30:00*0.75936*0.7594*0.75951*0.75917
01/21/2014 02:35:00*0.7594*0.75898*0.7595*0.75898
01/21/2014 02:40:00*0.75898*0.75882*0.75902*0.75872
01/21/2014 02:45:00*0.75882*0.7589*0.7589*0.75876
01/21/2014 02:50:00*0.7589*0.75872*0.75895*0.75853
01/21/2014 02:55:00*0.75872*0.75821*0.75875*0.75818
01/21/2014 03:00:00*0.75821*0.75809*0.75821*0.75783
01/21/2014 03:05:00*0.75809*0.75885*0.75943*0.75789
01/21/2014 03:10:00*0.75885*0.75945*0.7598*0.75885
01/21/2014 03:15:00*0.75945*0.75886*0.75986*0.75886
01/21/2014 03:20:00*0.75886*0.75885*0.75904*0.7587
01/21/2014 03:25:00*0.75885*0.75934*0.75942*0.75864
01/21/2014 03:30:00*0.75934*0.75901*0.7596*0.75891
01/21/2014 03:35:00*0.75901*0.75793*0.75927*0.7578
01/21/2014 03:40:00*0.75793*0.75833*0.75843*0.7579
01/21/2014 03:45:00*0.75833*0.75845*0.75861*0.7583
01/21/2014 03:50:00*0.75845*0.75817*0.7585*0.7579
01/21/2014 03:55:00*0.75817*0.75838*0.75848*0.75809
01/21/2014 04:00:00*0.75838*0.75785*0.75853*0.75769
01/21/2014 04:05:00*0.75785*0.75807*0.75812*0.75764
01/21/2014 04:10:00*0.75807*0.75799*0.75821*0.75777
01/21/2014 04:15:00*0.75799*0.75782*0.75799*0.75772
01/21/2014 04:20:00*0.75782*0.7587*0.75873*0.75775
01/21/2014 04:25:00*0.7587*0.75853*0.75894*0.7584
01/21/2014 04:30:00*0.75853*0.7588*0.7588*0.75843
01/21/2014 04:35:00*0.7588*0.7584*0.75884*0.7584
01/21/2014 04:40:00*0.7584*0.75811*0.75858*0.75778
01/21/2014 04:45:00*0.75811*0.75787*0.75817*0.75787
01/21/2014 04:50:00*0.75787*0.75759*0.7579*0.75753
01/21/2014 04:55:00*0.75759*0.75803*0.75806*0.75754
01/21/2014 05:00:00*0.75803*0.75782*0.75803*0.75772
01/21/2014 05:05:00*0.75782*0.75774*0.75839*0.75766
01/21/2014 05:10:00*0.75774*0.75814*0.75814*0.75765
01/21/2014 05:15:00*0.75814*0.75814*0.7585*0.75812
01/21/2014 05:20:00*0.75814*0.75851*0.75863*0.75808
01/21/2014 05:25:00*0.75851*0.75883*0.75885*0.75845
01/21/2014 05:30:00*0.75883*0.75934*0.75945*0.7588
01/21/2014 05:35:00*0.75934*0.75925*0.75954*0.75918
01/21/2014 05:40:00*0.75925*0.7594*0.7594*0.75919
01/21/2014 05:45:00*0.7594*0.75899*0.75951*0.75893
01/21/2014 05:50:00*0.75899*0.75852*0.75913*0.7585
01/21/2014 05:55:00*0.75852*0.7584*0.75853*0.75823
01/21/2014 06:00:00*0.7584*0.75878*0.75888*0.75836
01/21/2014 06:05:00*0.75878*0.7587*0.75878*0.75848
01/21/2014 06:10:00*0.7587*0.75837*0.75879*0.75815
01/21/2014 06:15:00*0.75837*0.75928*0.7593*0.7582
01/21/2014 06:20:00*0.75928*0.75887*0.75951*0.75878
01/21/2014 06:25:00*0.75887*0.75876*0.75892*0.75868
01/21/2014 06:30:00*0.75876*0.75882*0.75906*0.75876
01/21/2014 06:35:00*0.75882*0.7594*0.7594*0.7588
01/21/2014 06:40:00*0.7594*0.7594*0.75951*0.7592
01/21/2014 06:45:00*0.7594*0.75932*0.75974*0.75931
01/21/2014 06:50:00*0.75932*0.75959*0.7597*0.75926
01/21/2014 06:55:00*0.75959*0.7593*0.75961*0.75918
01/21/2014 07:00:00*0.7593*0.75978*0.75988*0.7593
01/21/2014 07:05:00*0.75978*0.75916*0.75996*0.75903
01/21/2014 07:10:00*0.75916*0.7595*0.75975*0.7591
01/21/2014 07:15:00*0.7595*0.75923*0.7597*0.75912
01/21/2014 07:20:00*0.75923*0.75948*0.75959*0.75923
01/21/2014 07:25:00*0.75948*0.7598*0.75994*0.75945
01/21/2014 07:30:00*0.7598*0.7595*0.75983*0.7595
01/21/2014 07:35:00*0.7595*0.75942*0.75973*0.75938
01/21/2014 07:40:00*0.75942*0.75941*0.75976*0.75929
01/21/2014 07:45:00*0.75941*0.75889*0.75945*0.75886
01/21/2014 07:50:00*0.75889*0.75923*0.75926*0.7588
01/21/2014 07:55:00*0.75923*0.7588*0.75929*0.75877
01/21/2014 08:00:00*0.7588*0.75854*0.75893*0.75854
01/21/2014 08:05:00*0.75854*0.75846*0.75867*0.75843
01/21/2014 08:10:00*0.75846*0.75862*0.75865*0.75842
01/21/2014 08:15:00*0.75862*0.75835*0.75869*0.75809
01/21/2014 08:20:00*0.75835*0.75937*0.75937*0.75821
01/21/2014 08:25:00*0.75937*0.75914*0.7594*0.75909
01/21/2014 08:30:00*0.75914*0.75908*0.75914*0.75883
01/21/2014 08:35:00*0.75908*0.75927*0.75928*0.75907
01/21/2014 08:40:00*0.75927*0.75941*0.7596*0.75921
01/21/2014 08:45:00*0.75941*0.75892*0.75942*0.75892
01/21/2014 08:50:00*0.75892*0.75907*0.75914*0.75873
01/21/2014 08:55:00*0.75907*0.75859*0.7592*0.75853
01/21/2014 09:00:00*0.75859*0.75894*0.75913*0.75831
01/21/2014 09:05:00*0.75894*0.75868*0.75894*0.75851
01/21/2014 09:10:00*0.75868*0.75947*0.75952*0.75856
01/21/2014 09:15:00*0.75947*0.75904*0.75948*0.75883
01/21/2014 09:20:00*0.75904*0.75908*0.75942*0.75904
01/21/2014 09:25:00*0.75908*0.75978*0.75989*0.75908
01/21/2014 09:30:00*0.75978*0.7597*0.7598*0.75959
01/21/2014 09:35:00*0.7597*0.7598*0.75988*0.75952
01/21/2014 09:40:00*0.7598*0.75933*0.75997*0.7592
01/21/2014 09:45:00*0.75933*0.75923*0.75958*0.75921
01/21/2014 09:50:00*0.75923*0.75954*0.75961*0.75921
01/21/2014 09:55:00*0.75954*0.75934*0.75983*0.75934
01/21/2014 10:00:00*0.75934*0.75959*0.75969*0.75928
01/21/2014 10:05:00*0.75959*0.7599*0.75992*0.75935
01/21/2014 10:10:00*0.7599*0.75973*0.76005*0.75973
01/21/2014 10:15:00*0.75973*0.75972*0.75998*0.7595
01/21/2014 10:20:00*0.75972*0.75988*0.75991*0.75956
01/21/2014 10:25:00*0.75988*0.75958*0.75988*0.75942
01/21/2014 10:30:00*0.75958*0.75937*0.75987*0.75929
01/21/2014 10:35:00*0.75937*0.75929*0.75944*0.75884
01/21/2014 10:40:00*0.75929*0.75956*0.75969*0.75912
01/21/2014 10:45:00*0.75956*0.75927*0.75961*0.75924
01/21/2014 10:50:00*0.75927*0.75885*0.75927*0.75871
01/21/2014 10:55:00*0.75885*0.75854*0.75888*0.75854
01/21/2014 11:00:00*0.75854*0.75774*0.75859*0.75728
01/21/2014 11:05:00*0.75774*0.75789*0.75818*0.75774
01/21/2014 11:10:00*0.75789*0.75719*0.75794*0.75719
01/21/2014 11:15:00*0.75719*0.75685*0.75728*0.75672
01/21/2014 11:20:00*0.75685*0.75612*0.75692*0.75596
01/21/2014 11:25:00*0.75612*0.7561*0.75628*0.75549
01/21/2014 11:30:00*0.7561*0.75642*0.75657*0.75591
01/21/2014 11:35:00*0.75642*0.75652*0.75676*0.75615
01/21/2014 11:40:00*0.75652*0.75641*0.75656*0.7561
01/21/2014 11:45:00*0.75641*0.7563*0.75658*0.7563
01/21/2014 11:50:00*0.7563*0.75634*0.75638*0.75614
01/21/2014 11:55:00*0.75634*0.75583*0.7564*0.75572
01/21/2014 12:00:00*0.75583*0.75575*0.75596*0.75573
01/21/2014 12:05:00*0.75575*0.75539*0.75579*0.75531
01/21/2014 12:10:00*0.75539*0.75529*0.75539*0.75481
01/21/2014 12:15:00*0.75529*0.75573*0.75578*0.75526
01/21/2014 12:20:00*0.75573*0.75604*0.75607*0.75572
01/21/2014 12:25:00*0.75604*0.75628*0.7563*0.756
01/21/2014 12:30:00*0.75628*0.75612*0.75638*0.756
01/21/2014 12:35:00*0.75612*0.75597*0.7562*0.75597
01/21/2014 12:40:00*0.75597*0.75615*0.75631*0.75593
01/21/2014 12:45:00*0.75615*0.75589*0.75626*0.75583
01/21/2014 12:50:00*0.75589*0.75621*0.75625*0.75587
01/21/2014 12:55:00*0.75621*0.75602*0.75635*0.75597
01/21/2014 13:00:00*0.75602*0.75641*0.75642*0.75602
01/21/2014 13:05:00*0.75641*0.75625*0.75653*0.7562
01/21/2014 13:10:00*0.75625*0.75617*0.75645*0.756
01/21/2014 13:15:00*0.75617*0.75622*0.75634*0.75606
01/21/2014 13:20:00*0.75622*0.7563*0.75641*0.75611
01/21/2014 13:25:00*0.7563*0.75632*0.75636*0.75622
01/21/2014 13:30:00*0.75632*0.75662*0.75666*0.75632
01/21/2014 13:35:00*0.75662*0.75689*0.75696*0.75656
01/21/2014 13:40:00*0.75689*0.75698*0.75718*0.75688
01/21/2014 13:45:00*0.75698*0.75687*0.757*0.75683
01/21/2014 13:50:00*0.75687*0.75685*0.75694*0.75681
01/21/2014 13:55:00*0.75685*0.75708*0.75724*0.75682
01/21/2014 14:00:00*0.75708*0.75647*0.7571*0.75646
01/21/2014 14:05:00*0.75647*0.75685*0.75689*0.75647
01/21/2014 14:10:00*0.75685*0.75689*0.75699*0.75678
01/21/2014 14:15:00*0.75689*0.75684*0.75698*0.75661
01/21/2014 14:20:00*0.75684*0.75708*0.75715*0.75683
01/21/2014 14:25:00*0.75708*0.75705*0.75711*0.75698
01/21/2014 14:30:00*0.75705*0.75698*0.75711*0.75689
01/21/2014 14:35:00*0.75698*0.75672*0.75708*0.75665
01/21/2014 14:40:00*0.75672*0.75668*0.75678*0.75657
01/21/2014 14:45:00*0.75668*0.7566*0.75672*0.75646
01/21/2014 14:50:00*0.7566*0.75658*0.75665*0.75654
01/21/2014 14:55:00*0.75658*0.75651*0.75658*0.75628
01/21/2014 15:00:00*0.75651*0.75659*0.75664*0.75645
01/21/2014 15:05:00*0.75659*0.75673*0.75678*0.75655
01/21/2014 15:10:00*0.75673*0.75648*0.75681*0.75648
01/21/2014 15:15:00*0.75648*0.75719*0.75719*0.75647
01/21/2014 15:20:00*0.75719*0.75688*0.75719*0.75677
01/21/2014 15:25:00*0.75688*0.75716*0.75734*0.75687
01/21/2014 15:30:00*0.75716*0.75686*0.75746*0.75671
01/21/2014 15:35:00*0.75686*0.75712*0.75712*0.75679
01/21/2014 15:40:00*0.75712*0.75699*0.75714*0.75693
01/21/2014 15:45:00*0.75699*0.75707*0.75707*0.75697
01/21/2014 15:50:00*0.75707*0.7569*0.7571*0.7569
01/21/2014 15:55:00*0.7569*0.7568*0.75696*0.75669
01/21/2014 16:00:00*0.7568*0.75669*0.75683*0.75654
01/21/2014 16:05:00*0.75669*0.75691*0.75692*0.75669
01/21/2014 16:10:00*0.75691*0.75676*0.75691*0.75668
01/21/2014 16:15:00*0.75676*0.75676*0.757*0.75674
01/21/2014 16:20:00*0.75676*0.75683*0.75685*0.75676
01/21/2014 16:25:00*0.75683*0.75673*0.75691*0.75666
01/21/2014 16:30:00*0.75673*0.75636*0.75675*0.75627
01/21/2014 16:35:00*0.75636*0.75632*0.75646*0.75618
01/21/2014 16:40:00*0.75632*0.75669*0.75675*0.75632
01/21/2014 16:45:00*0.75669*0.75651*0.75685*0.75651
01/21/2014 16:50:00*0.75651*0.75637*0.75656*0.75636
01/21/2014 16:55:00*0.75637*0.75657*0.75665*0.75636
01/21/2014 17:00:00*0.75657*0.756*0.75665*0.756
