01/19/2014 17:05:00*0.74993*0.7515*0.75167*0.74993
01/19/2014 17:10:00*0.7515*0.75203*0.75229*0.75143
01/19/2014 17:15:00*0.75203*0.75209*0.75213*0.75162
01/19/2014 17:20:00*0.75209*0.75137*0.75237*0.75131
01/19/2014 17:25:00*0.75137*0.7518*0.7518*0.75124
01/19/2014 17:30:00*0.7518*0.75212*0.75241*0.75175
01/19/2014 17:35:00*0.75212*0.75204*0.75234*0.75166
01/19/2014 17:40:00*0.75204*0.75175*0.75234*0.75156
01/19/2014 17:45:00*0.75175*0.75221*0.75232*0.75094
01/19/2014 17:50:00*0.75221*0.75157*0.75274*0.75097
01/19/2014 17:55:00*0.75157*0.75152*0.75193*0.75132
01/19/2014 18:00:00*0.75152*0.75113*0.7516*0.75113
01/19/2014 18:05:00*0.75113*0.75186*0.75186*0.75105
01/19/2014 18:10:00*0.75186*0.75224*0.7524*0.75178
01/19/2014 18:15:00*0.75224*0.75216*0.75263*0.75216
01/19/2014 18:20:00*0.75216*0.75206*0.75216*0.75175
01/19/2014 18:25:00*0.75206*0.75195*0.75215*0.75192
01/19/2014 18:30:00*0.75195*0.75217*0.75217*0.75193
01/19/2014 18:35:00*0.75217*0.75218*0.75226*0.75213
01/19/2014 18:40:00*0.75218*0.7523*0.7523*0.75207
01/19/2014 18:45:00*0.7523*0.75213*0.75238*0.75201
01/19/2014 18:50:00*0.75213*0.75214*0.75234*0.75193
01/19/2014 18:55:00*0.75214*0.75199*0.75214*0.75195
01/19/2014 19:00:00*0.75199*0.75208*0.75208*0.75199
01/19/2014 19:05:00*0.75208*0.75198*0.75209*0.75165
01/19/2014 19:10:00*0.75198*0.75235*0.75255*0.75188
01/19/2014 19:15:00*0.75235*0.75199*0.75242*0.75197
01/19/2014 19:20:00*0.75199*0.75282*0.75295*0.75199
01/19/2014 19:25:00*0.75282*0.75252*0.75317*0.75252
01/19/2014 19:30:00*0.75252*0.75301*0.75317*0.75252
01/19/2014 19:35:00*0.75301*0.75257*0.75302*0.75245
01/19/2014 19:40:00*0.75257*0.75263*0.75282*0.75229
01/19/2014 19:45:00*0.75263*0.75271*0.75277*0.75239
01/19/2014 19:50:00*0.75271*0.75259*0.75278*0.75247
01/19/2014 19:55:00*0.75259*0.75237*0.75281*0.75228
01/19/2014 20:00:00*0.75237*0.75235*0.75255*0.75226
01/19/2014 20:05:00*0.75235*0.75223*0.75244*0.75221
01/19/2014 20:10:00*0.75223*0.75216*0.75259*0.75216
01/19/2014 20:15:00*0.75216*0.75217*0.75237*0.75213
01/19/2014 20:20:00*0.75217*0.75211*0.75228*0.75211
01/19/2014 20:25:00*0.75211*0.752*0.75221*0.75198
01/19/2014 20:30:00*0.752*0.75197*0.75226*0.75194
01/19/2014 20:35:00*0.75197*0.75194*0.75208*0.75187
01/19/2014 20:40:00*0.75194*0.75222*0.75227*0.75157
01/19/2014 20:45:00*0.75222*0.75219*0.75225*0.75198
01/19/2014 20:50:00*0.75219*0.752*0.75222*0.75192
01/19/2014 20:55:00*0.752*0.75217*0.7522*0.752
01/19/2014 21:00:00*0.75217*0.75209*0.75263*0.75174
01/19/2014 21:05:00*0.75209*0.75276*0.75306*0.75194
01/19/2014 21:10:00*0.75276*0.75268*0.75303*0.75251
01/19/2014 21:15:00*0.75268*0.75263*0.7529*0.75244
01/19/2014 21:20:00*0.75263*0.75255*0.75312*0.75246
01/19/2014 21:25:00*0.75255*0.75254*0.75271*0.75226
01/19/2014 21:30:00*0.75254*0.75289*0.75306*0.75254
01/19/2014 21:35:00*0.75289*0.75229*0.75294*0.75214
01/19/2014 21:40:00*0.75229*0.75252*0.75261*0.75229
01/19/2014 21:45:00*0.75252*0.75275*0.75278*0.75252
01/19/2014 21:50:00*0.75275*0.75267*0.75288*0.75266
01/19/2014 21:55:00*0.75267*0.75141*0.75274*0.75141
01/19/2014 22:00:00*0.75141*0.75223*0.75225*0.75
01/19/2014 22:05:00*0.75223*0.75098*0.75227*0.75092
01/19/2014 22:10:00*0.75098*0.75098*0.75148*0.75098
01/19/2014 22:15:00*0.75098*0.75159*0.75159*0.75092
01/19/2014 22:20:00*0.75159*0.75165*0.7519*0.75158
01/19/2014 22:25:00*0.75165*0.75162*0.75171*0.75145
01/19/2014 22:30:00*0.75162*0.75172*0.75182*0.75157
01/19/2014 22:35:00*0.75172*0.75106*0.75175*0.75106
01/19/2014 22:40:00*0.75106*0.75106*0.75116*0.7508
01/19/2014 22:45:00*0.75106*0.75153*0.75192*0.75105
01/19/2014 22:50:00*0.75153*0.75177*0.75187*0.75153
01/19/2014 22:55:00*0.75177*0.75191*0.75199*0.75173
01/19/2014 23:00:00*0.75191*0.75156*0.75191*0.75152
01/19/2014 23:05:00*0.75156*0.75183*0.75183*0.75152
01/19/2014 23:10:00*0.75183*0.75178*0.75203*0.75159
01/19/2014 23:15:00*0.75178*0.75223*0.75223*0.75165
01/19/2014 23:20:00*0.75223*0.75226*0.75232*0.75205
01/19/2014 23:25:00*0.75226*0.75218*0.75233*0.75191
01/19/2014 23:30:00*0.75218*0.75207*0.75221*0.75204
01/19/2014 23:35:00*0.75207*0.75202*0.75218*0.75199
01/19/2014 23:40:00*0.75202*0.75222*0.75234*0.75193
01/19/2014 23:45:00*0.75222*0.75188*0.75222*0.75186
01/19/2014 23:50:00*0.75188*0.75188*0.75196*0.75179
01/19/2014 23:55:00*0.75188*0.75183*0.75214*0.75183
01/20/2014 00:00:00*0.75183*0.75152*0.7519*0.75145
01/20/2014 00:05:00*0.75152*0.75166*0.75175*0.75152
01/20/2014 00:10:00*0.75166*0.75179*0.75179*0.75166
01/20/2014 00:15:00*0.75179*0.75195*0.75214*0.75176
01/20/2014 00:20:00*0.75195*0.7521*0.75211*0.75195
01/20/2014 00:25:00*0.7521*0.75201*0.7521*0.75171
01/20/2014 00:30:00*0.75201*0.75192*0.75202*0.75168
01/20/2014 00:35:00*0.75192*0.75181*0.75192*0.75174
01/20/2014 00:40:00*0.75181*0.7517*0.75185*0.7517
01/20/2014 00:45:00*0.7517*0.75146*0.75175*0.75142
01/20/2014 00:50:00*0.75146*0.75139*0.75151*0.75133
01/20/2014 00:55:00*0.75139*0.75132*0.75144*0.75118
01/20/2014 01:00:00*0.75132*0.75118*0.75134*0.75109
01/20/2014 01:05:00*0.75118*0.7513*0.75142*0.75118
01/20/2014 01:10:00*0.7513*0.75128*0.75137*0.75125
01/20/2014 01:15:00*0.75128*0.75125*0.75135*0.75118
01/20/2014 01:20:00*0.75125*0.75143*0.75145*0.75125
01/20/2014 01:25:00*0.75143*0.75145*0.75149*0.75138
01/20/2014 01:30:00*0.75145*0.75133*0.75152*0.7513
01/20/2014 01:35:00*0.75133*0.75141*0.75149*0.75132
01/20/2014 01:40:00*0.75141*0.75124*0.75141*0.75113
01/20/2014 01:45:00*0.75124*0.75143*0.75145*0.75088
01/20/2014 01:50:00*0.75143*0.75179*0.75179*0.75142
01/20/2014 01:55:00*0.75179*0.7517*0.75185*0.75167
01/20/2014 02:00:00*0.7517*0.7515*0.75174*0.75142
01/20/2014 02:05:00*0.7515*0.75165*0.75175*0.7515
01/20/2014 02:10:00*0.75165*0.75192*0.75196*0.75163
01/20/2014 02:15:00*0.75192*0.75202*0.75206*0.75185
01/20/2014 02:20:00*0.75202*0.75182*0.75207*0.75182
01/20/2014 02:25:00*0.75182*0.75176*0.75193*0.75153
01/20/2014 02:30:00*0.75176*0.75162*0.75176*0.75152
01/20/2014 02:35:00*0.75162*0.75136*0.75167*0.75134
01/20/2014 02:40:00*0.75136*0.75054*0.75139*0.75036
01/20/2014 02:45:00*0.75054*0.75065*0.7507*0.75042
01/20/2014 02:50:00*0.75065*0.75044*0.75073*0.75044
01/20/2014 02:55:00*0.75044*0.75051*0.75056*0.75031
01/20/2014 03:00:00*0.75051*0.75057*0.75063*0.75041
01/20/2014 03:05:00*0.75057*0.75043*0.75066*0.75007
01/20/2014 03:10:00*0.75043*0.75025*0.75044*0.75013
01/20/2014 03:15:00*0.75025*0.74999*0.75053*0.74999
01/20/2014 03:20:00*0.74999*0.75003*0.7505*0.74993
01/20/2014 03:25:00*0.75003*0.74967*0.75007*0.74962
01/20/2014 03:30:00*0.74967*0.74971*0.74999*0.74956
01/20/2014 03:35:00*0.74971*0.74961*0.74971*0.74946
01/20/2014 03:40:00*0.74961*0.74866*0.74966*0.74715
01/20/2014 03:45:00*0.74866*0.74854*0.74894*0.74839
01/20/2014 03:50:00*0.74854*0.74821*0.74854*0.74741
01/20/2014 03:55:00*0.74821*0.74817*0.74842*0.74805
01/20/2014 04:00:00*0.74817*0.7481*0.74835*0.74809
01/20/2014 04:05:00*0.7481*0.74827*0.74843*0.74809
01/20/2014 04:10:00*0.74827*0.74856*0.74857*0.74788
01/20/2014 04:15:00*0.74856*0.74927*0.74933*0.74856
01/20/2014 04:20:00*0.74927*0.7492*0.74937*0.74906
01/20/2014 04:25:00*0.7492*0.74965*0.74991*0.74918
01/20/2014 04:30:00*0.74965*0.74966*0.75013*0.74964
01/20/2014 04:35:00*0.74966*0.75017*0.75041*0.74947
01/20/2014 04:40:00*0.75017*0.75037*0.75053*0.75017
01/20/2014 04:45:00*0.75037*0.75045*0.75066*0.75023
01/20/2014 04:50:00*0.75045*0.75035*0.75052*0.75024
01/20/2014 04:55:00*0.75035*0.75053*0.75097*0.75033
01/20/2014 05:00:00*0.75053*0.75065*0.75071*0.75053
01/20/2014 05:05:00*0.75065*0.75085*0.75085*0.75064
01/20/2014 05:10:00*0.75085*0.75073*0.75098*0.75073
01/20/2014 05:15:00*0.75073*0.75056*0.75073*0.75035
01/20/2014 05:20:00*0.75056*0.75035*0.75056*0.75035
01/20/2014 05:25:00*0.75035*0.75019*0.75054*0.75016
01/20/2014 05:30:00*0.75019*0.7507*0.7507*0.75018
01/20/2014 05:35:00*0.7507*0.75081*0.7509*0.75055
01/20/2014 05:40:00*0.75081*0.75064*0.75081*0.75052
01/20/2014 05:45:00*0.75064*0.75064*0.75074*0.75045
01/20/2014 05:50:00*0.75064*0.75048*0.75064*0.7504
01/20/2014 05:55:00*0.75048*0.75051*0.75075*0.75045
01/20/2014 06:00:00*0.75051*0.75074*0.75083*0.75041
01/20/2014 06:05:00*0.75074*0.75066*0.75074*0.75054
01/20/2014 06:10:00*0.75066*0.75057*0.75071*0.75054
01/20/2014 06:15:00*0.75057*0.75059*0.75092*0.75046
01/20/2014 06:20:00*0.75059*0.75086*0.75087*0.75054
01/20/2014 06:25:00*0.75086*0.75101*0.75103*0.75082
01/20/2014 06:30:00*0.75101*0.75125*0.75131*0.75099
01/20/2014 06:35:00*0.75125*0.7511*0.75134*0.7511
01/20/2014 06:40:00*0.7511*0.751*0.75115*0.75097
01/20/2014 06:45:00*0.751*0.75099*0.75108*0.75094
01/20/2014 06:50:00*0.75099*0.75104*0.75118*0.75096
01/20/2014 06:55:00*0.75104*0.75143*0.75143*0.75096
01/20/2014 07:00:00*0.75143*0.75123*0.75154*0.7512
01/20/2014 07:05:00*0.75123*0.75117*0.75125*0.75106
01/20/2014 07:10:00*0.75117*0.75101*0.75118*0.75099
01/20/2014 07:15:00*0.75101*0.75106*0.75109*0.7509
01/20/2014 07:20:00*0.75106*0.75121*0.75127*0.75102
01/20/2014 07:25:00*0.75121*0.75125*0.75131*0.75116
01/20/2014 07:30:00*0.75125*0.75118*0.7513*0.7511
01/20/2014 07:35:00*0.75118*0.75124*0.75148*0.75117
01/20/2014 07:40:00*0.75124*0.75105*0.75138*0.75105
01/20/2014 07:45:00*0.75105*0.75105*0.75108*0.75089
01/20/2014 07:50:00*0.75105*0.75112*0.75116*0.75084
01/20/2014 07:55:00*0.75112*0.75108*0.75121*0.75099
01/20/2014 08:00:00*0.75108*0.75119*0.75129*0.75108
01/20/2014 08:05:00*0.75119*0.75152*0.75154*0.75116
01/20/2014 08:10:00*0.75152*0.75161*0.75188*0.7515
01/20/2014 08:15:00*0.75161*0.75178*0.75185*0.75141
01/20/2014 08:20:00*0.75178*0.7517*0.7518*0.75153
01/20/2014 08:25:00*0.7517*0.75183*0.75196*0.7517
01/20/2014 08:30:00*0.75183*0.75203*0.75206*0.75182
01/20/2014 08:35:00*0.75203*0.75197*0.75216*0.75173
01/20/2014 08:40:00*0.75197*0.75178*0.75204*0.75169
01/20/2014 08:45:00*0.75178*0.75171*0.75185*0.75157
01/20/2014 08:50:00*0.75171*0.75156*0.7519*0.75156
01/20/2014 08:55:00*0.75156*0.75159*0.75171*0.75156
01/20/2014 09:00:00*0.75159*0.75212*0.75212*0.75157
01/20/2014 09:05:00*0.75212*0.75199*0.75217*0.75196
01/20/2014 09:10:00*0.75199*0.7518*0.75199*0.75158
01/20/2014 09:15:00*0.7518*0.75164*0.75181*0.75159
01/20/2014 09:20:00*0.75164*0.75142*0.75179*0.75138
01/20/2014 09:25:00*0.75142*0.75145*0.75164*0.7514
01/20/2014 09:30:00*0.75145*0.75166*0.75188*0.75144
01/20/2014 09:35:00*0.75166*0.75154*0.75179*0.75152
01/20/2014 09:40:00*0.75154*0.75159*0.75178*0.75146
01/20/2014 09:45:00*0.75159*0.75159*0.75161*0.75136
01/20/2014 09:50:00*0.75159*0.75177*0.75194*0.75157
01/20/2014 09:55:00*0.75177*0.75178*0.75181*0.75164
01/20/2014 10:00:00*0.75178*0.75177*0.75193*0.75162
01/20/2014 10:05:00*0.75177*0.75165*0.75181*0.75157
01/20/2014 10:10:00*0.75165*0.75139*0.75165*0.7513
01/20/2014 10:15:00*0.75139*0.75159*0.75162*0.75139
01/20/2014 10:20:00*0.75159*0.75185*0.75189*0.75158
01/20/2014 10:25:00*0.75185*0.75165*0.75185*0.7516
01/20/2014 10:30:00*0.75165*0.75162*0.75175*0.75158
01/20/2014 10:35:00*0.75162*0.75149*0.7517*0.75149
01/20/2014 10:40:00*0.75149*0.75144*0.75153*0.75141
01/20/2014 10:45:00*0.75144*0.75112*0.75148*0.75112
01/20/2014 10:50:00*0.75112*0.75089*0.75112*0.75081
01/20/2014 10:55:00*0.75089*0.75104*0.75127*0.75068
01/20/2014 11:00:00*0.75104*0.75128*0.75131*0.7507
01/20/2014 11:05:00*0.75128*0.75115*0.75132*0.75113
01/20/2014 11:10:00*0.75115*0.75122*0.75134*0.75112
01/20/2014 11:15:00*0.75122*0.75106*0.75122*0.75092
01/20/2014 11:20:00*0.75106*0.75123*0.75123*0.75101
01/20/2014 11:25:00*0.75123*0.75136*0.75138*0.75114
01/20/2014 11:30:00*0.75136*0.75141*0.75142*0.75125
01/20/2014 11:35:00*0.75141*0.75127*0.75144*0.75123
01/20/2014 11:40:00*0.75127*0.75112*0.75127*0.75112
01/20/2014 11:45:00*0.75112*0.75124*0.7513*0.75112
01/20/2014 11:50:00*0.75124*0.75121*0.75136*0.75121
01/20/2014 11:55:00*0.75121*0.75123*0.75126*0.75119
01/20/2014 12:00:00*0.75123*0.75123*0.7513*0.75114
01/20/2014 12:05:00*0.75123*0.75103*0.75124*0.75103
01/20/2014 12:10:00*0.75103*0.751*0.75107*0.75086
01/20/2014 12:15:00*0.751*0.7512*0.7512*0.751
01/20/2014 12:20:00*0.7512*0.75125*0.75136*0.75113
01/20/2014 12:25:00*0.75125*0.75141*0.75141*0.75123
01/20/2014 12:30:00*0.75141*0.75126*0.75141*0.75126
01/20/2014 12:35:00*0.75126*0.7512*0.75128*0.7512
01/20/2014 12:40:00*0.7512*0.75094*0.75124*0.75094
01/20/2014 12:45:00*0.75094*0.75074*0.75116*0.75074
01/20/2014 12:50:00*0.75074*0.75093*0.75097*0.75059
01/20/2014 12:55:00*0.75093*0.75091*0.75106*0.75077
01/20/2014 13:00:00*0.75091*0.75117*0.75127*0.75089
01/20/2014 13:05:00*0.75117*0.75106*0.75117*0.75103
01/20/2014 13:10:00*0.75106*0.75086*0.75132*0.7508
01/20/2014 13:15:00*0.75086*0.7511*0.75155*0.75086
01/20/2014 13:20:00*0.7511*0.75115*0.75117*0.75082
01/20/2014 13:25:00*0.75115*0.75119*0.7515*0.75102
01/20/2014 13:30:00*0.75119*0.75129*0.75142*0.75111
01/20/2014 13:35:00*0.75129*0.7514*0.75141*0.75122
01/20/2014 13:40:00*0.7514*0.75134*0.75152*0.75133
01/20/2014 13:45:00*0.75134*0.75128*0.75147*0.75128
01/20/2014 13:50:00*0.75128*0.75133*0.75133*0.75109
01/20/2014 13:55:00*0.75133*0.75126*0.75136*0.75116
01/20/2014 14:00:00*0.75126*0.75096*0.75134*0.75091
01/20/2014 14:05:00*0.75096*0.75096*0.75105*0.75088
01/20/2014 14:10:00*0.75096*0.75094*0.75108*0.7509
01/20/2014 14:15:00*0.75094*0.75092*0.75094*0.75092
01/20/2014 14:20:00*0.75092*0.75097*0.75097*0.75092
01/20/2014 14:25:00*0.75097*0.75102*0.75114*0.75091
01/20/2014 14:30:00*0.75102*0.75108*0.75114*0.751
01/20/2014 14:35:00*0.75108*0.75094*0.75108*0.75094
01/20/2014 14:40:00*0.75094*0.751*0.75101*0.75094
01/20/2014 14:45:00*0.751*0.7508*0.75104*0.7508
01/20/2014 14:50:00*0.7508*0.75081*0.75086*0.75077
01/20/2014 14:55:00*0.75081*0.75084*0.75095*0.75076
01/20/2014 15:00:00*0.75084*0.75077*0.75097*0.75077
01/20/2014 15:05:00*0.75077*0.75067*0.75078*0.75044
01/20/2014 15:10:00*0.75067*0.75091*0.75092*0.75059
01/20/2014 15:15:00*0.75091*0.75096*0.75099*0.75078
01/20/2014 15:20:00*0.75096*0.7507*0.75098*0.75065
01/20/2014 15:25:00*0.7507*0.7506*0.75072*0.75036
01/20/2014 15:30:00*0.7506*0.75055*0.75061*0.75053
01/20/2014 15:35:00*0.75055*0.75071*0.75082*0.75053
01/20/2014 15:40:00*0.75071*0.75081*0.75097*0.75068
01/20/2014 15:45:00*0.75081*0.75062*0.75087*0.75036
01/20/2014 15:50:00*0.75062*0.75077*0.75091*0.75037
01/20/2014 15:55:00*0.75077*0.75089*0.751*0.7507
01/20/2014 16:00:00*0.75089*0.75082*0.75112*0.75075
01/20/2014 16:05:00*0.75082*0.75092*0.75105*0.75068
01/20/2014 16:10:00*0.75092*0.75098*0.75126*0.75071
01/20/2014 16:15:00*0.75098*0.75139*0.75164*0.75035
01/20/2014 16:20:00*0.75139*0.7515*0.75157*0.75122
01/20/2014 16:25:00*0.7515*0.75161*0.75165*0.75126
01/20/2014 16:30:00*0.75161*0.75207*0.75218*0.75158
01/20/2014 16:35:00*0.75207*0.75222*0.75228*0.75196
01/20/2014 16:40:00*0.75222*0.75148*0.75238*0.75145
01/20/2014 16:45:00*0.75148*0.75099*0.75174*0.74986
01/20/2014 16:50:00*0.75099*0.75413*0.75541*0.75025
01/20/2014 16:55:00*0.75413*0.75574*0.75578*0.7539
01/20/2014 17:00:00*0.75574*0.75675*0.75688*0.75574
