01/19/2014 15:00:00*0.75029*0.75033*0.75033*0.74988
01/19/2014 15:05:00*0.75033*0.75027*0.75033*0.75027
01/19/2014 15:10:00*0.75027*0.75018*0.75028*0.75007
01/19/2014 15:15:00*0.75018*0.75027*0.75027*0.74995
01/19/2014 15:20:00*0.75027*0.74993*0.75027*0.74993
01/19/2014 15:25:00*0.74993*0.75025*0.75035*0.74993
01/19/2014 15:30:00*0.75025*0.75013*0.75025*0.75008
01/19/2014 15:35:00*0.75013*0.7501*0.75031*0.75009
01/19/2014 15:40:00*0.7501*0.74997*0.75016*0.74987
01/19/2014 15:45:00*0.74997*0.7503*0.75032*0.74988
01/19/2014 15:50:00*0.7503*0.75031*0.75038*0.75021
01/19/2014 15:55:00*0.75031*0.75035*0.7505*0.74989
01/19/2014 16:00:00*0.75035*0.7506*0.7506*0.75016
01/19/2014 16:05:00*0.7506*0.75048*0.75064*0.75044
01/19/2014 16:10:00*0.75048*0.75037*0.75064*0.75029
01/19/2014 16:15:00*0.75037*0.75048*0.75057*0.75027
01/19/2014 16:20:00*0.75048*0.75035*0.75048*0.75027
01/19/2014 16:25:00*0.75035*0.75014*0.75055*0.7497
01/19/2014 16:30:00*0.75014*0.7502*0.75045*0.75014
01/19/2014 16:35:00*0.7502*0.75019*0.75044*0.75019
01/19/2014 16:40:00*0.75019*0.75028*0.75029*0.74978
01/19/2014 16:45:00*0.75028*0.75021*0.7503*0.7502
01/19/2014 16:50:00*0.75021*0.75068*0.75073*0.74983
01/19/2014 16:55:00*0.75068*0.75067*0.75068*0.75027
01/19/2014 17:00:00*0.75067*0.74993*0.75072*0.74952
