01/16/2014 17:05:00*0.75494*0.75532*0.75549*0.75475
01/16/2014 17:10:00*0.75532*0.75499*0.75532*0.75464
01/16/2014 17:15:00*0.75499*0.75492*0.75515*0.75466
01/16/2014 17:20:00*0.75492*0.75494*0.75506*0.75475
01/16/2014 17:25:00*0.75494*0.75518*0.7552*0.7549
01/16/2014 17:30:00*0.75518*0.75551*0.75582*0.75518
01/16/2014 17:35:00*0.75551*0.75511*0.75552*0.75509
01/16/2014 17:40:00*0.75511*0.75494*0.75517*0.75448
01/16/2014 17:45:00*0.75494*0.75538*0.75538*0.75481
01/16/2014 17:50:00*0.75538*0.75495*0.75541*0.75493
01/16/2014 17:55:00*0.75495*0.75489*0.75509*0.75467
01/16/2014 18:00:00*0.75489*0.75486*0.75502*0.75484
01/16/2014 18:05:00*0.75486*0.75481*0.75512*0.75462
01/16/2014 18:10:00*0.75481*0.75491*0.75509*0.75468
01/16/2014 18:15:00*0.75491*0.75497*0.755*0.75491
01/16/2014 18:20:00*0.75497*0.75517*0.75521*0.75495
01/16/2014 18:25:00*0.75517*0.75518*0.75528*0.75501
01/16/2014 18:30:00*0.75518*0.75519*0.75526*0.75514
01/16/2014 18:35:00*0.75519*0.75525*0.75531*0.75505
01/16/2014 18:40:00*0.75525*0.75522*0.75541*0.75512
01/16/2014 18:45:00*0.75522*0.75507*0.75529*0.75507
01/16/2014 18:50:00*0.75507*0.75502*0.75518*0.75498
01/16/2014 18:55:00*0.75502*0.7551*0.75521*0.75502
01/16/2014 19:00:00*0.7551*0.75521*0.75525*0.75507
01/16/2014 19:05:00*0.75521*0.75533*0.75539*0.75519
01/16/2014 19:10:00*0.75533*0.75582*0.75588*0.75533
01/16/2014 19:15:00*0.75582*0.75594*0.7563*0.75562
01/16/2014 19:20:00*0.75594*0.75562*0.75597*0.75561
01/16/2014 19:25:00*0.75562*0.75567*0.7557*0.75555
01/16/2014 19:30:00*0.75567*0.75573*0.75578*0.7555
01/16/2014 19:35:00*0.75573*0.75556*0.75582*0.75555
01/16/2014 19:40:00*0.75556*0.75544*0.75563*0.75544
01/16/2014 19:45:00*0.75544*0.75506*0.75545*0.75502
01/16/2014 19:50:00*0.75506*0.75544*0.75568*0.75501
01/16/2014 19:55:00*0.75544*0.75497*0.75544*0.75495
01/16/2014 20:00:00*0.75497*0.75511*0.75511*0.75481
01/16/2014 20:05:00*0.75511*0.75462*0.75512*0.75454
01/16/2014 20:10:00*0.75462*0.754*0.75462*0.75398
01/16/2014 20:15:00*0.754*0.75418*0.75421*0.75398
01/16/2014 20:20:00*0.75418*0.75387*0.75425*0.75385
01/16/2014 20:25:00*0.75387*0.75358*0.7539*0.75351
01/16/2014 20:30:00*0.75358*0.75385*0.75385*0.75355
01/16/2014 20:35:00*0.75385*0.75364*0.7539*0.75357
01/16/2014 20:40:00*0.75364*0.75368*0.75371*0.75348
01/16/2014 20:45:00*0.75368*0.75378*0.75385*0.75367
01/16/2014 20:50:00*0.75378*0.75366*0.75389*0.75364
01/16/2014 20:55:00*0.75366*0.75332*0.75366*0.75292
01/16/2014 21:00:00*0.75332*0.75317*0.75349*0.75315
01/16/2014 21:05:00*0.75317*0.75298*0.7532*0.75266
01/16/2014 21:10:00*0.75298*0.75267*0.75298*0.75247
01/16/2014 21:15:00*0.75267*0.75235*0.75276*0.75232
01/16/2014 21:20:00*0.75235*0.75226*0.75239*0.75196
01/16/2014 21:25:00*0.75226*0.75164*0.75226*0.75101
01/16/2014 21:30:00*0.75164*0.75178*0.75194*0.75162
01/16/2014 21:35:00*0.75178*0.75169*0.75196*0.75158
01/16/2014 21:40:00*0.75169*0.75135*0.75177*0.75134
01/16/2014 21:45:00*0.75135*0.75157*0.75162*0.75123
01/16/2014 21:50:00*0.75157*0.75156*0.75162*0.75148
01/16/2014 21:55:00*0.75156*0.75062*0.75161*0.75046
01/16/2014 22:00:00*0.75062*0.75085*0.75085*0.75028
01/16/2014 22:05:00*0.75085*0.75072*0.75096*0.75062
01/16/2014 22:10:00*0.75072*0.75066*0.75073*0.75066
01/16/2014 22:15:00*0.75066*0.75095*0.75095*0.75066
01/16/2014 22:20:00*0.75095*0.75098*0.75103*0.75081
01/16/2014 22:25:00*0.75098*0.75099*0.75102*0.75083
01/16/2014 22:30:00*0.75099*0.75119*0.75128*0.75099
01/16/2014 22:35:00*0.75119*0.75142*0.75158*0.75104
01/16/2014 22:40:00*0.75142*0.75148*0.75151*0.75138
01/16/2014 22:45:00*0.75148*0.75133*0.7516*0.75129
01/16/2014 22:50:00*0.75133*0.75147*0.7516*0.75133
01/16/2014 22:55:00*0.75147*0.75136*0.75157*0.75124
01/16/2014 23:00:00*0.75136*0.75147*0.75159*0.75133
01/16/2014 23:05:00*0.75147*0.75148*0.75163*0.75137
01/16/2014 23:10:00*0.75148*0.75139*0.75148*0.75133
01/16/2014 23:15:00*0.75139*0.75118*0.7514*0.75115
01/16/2014 23:20:00*0.75118*0.75091*0.75118*0.75091
01/16/2014 23:25:00*0.75091*0.75094*0.75104*0.75088
01/16/2014 23:30:00*0.75094*0.75111*0.75111*0.75094
01/16/2014 23:35:00*0.75111*0.75159*0.75159*0.75111
01/16/2014 23:40:00*0.75159*0.75179*0.75188*0.75158
01/16/2014 23:45:00*0.75179*0.75176*0.75181*0.7517
01/16/2014 23:50:00*0.75176*0.75173*0.75177*0.75173
01/16/2014 23:55:00*0.75173*0.75159*0.75174*0.7515
01/17/2014 00:00:00*0.75159*0.75188*0.75203*0.75159
01/17/2014 00:05:00*0.75188*0.7518*0.75206*0.7518
01/17/2014 00:10:00*0.7518*0.7514*0.75183*0.75131
01/17/2014 00:15:00*0.7514*0.75152*0.75157*0.75133
01/17/2014 00:20:00*0.75152*0.75137*0.75175*0.75137
01/17/2014 00:25:00*0.75137*0.75116*0.75137*0.75106
01/17/2014 00:30:00*0.75116*0.75111*0.75133*0.75107
01/17/2014 00:35:00*0.75111*0.75117*0.75122*0.75109
01/17/2014 00:40:00*0.75117*0.75105*0.75117*0.751
01/17/2014 00:45:00*0.75105*0.75105*0.75107*0.75101
01/17/2014 00:50:00*0.75105*0.75103*0.75111*0.75102
01/17/2014 00:55:00*0.75103*0.75107*0.75109*0.75103
01/17/2014 01:00:00*0.75107*0.751*0.75107*0.75099
01/17/2014 01:05:00*0.751*0.75088*0.75104*0.75083
01/17/2014 01:10:00*0.75088*0.75073*0.75088*0.75071
01/17/2014 01:15:00*0.75073*0.75089*0.75089*0.75073
01/17/2014 01:20:00*0.75089*0.75078*0.75089*0.75076
01/17/2014 01:25:00*0.75078*0.75081*0.75088*0.75073
01/17/2014 01:30:00*0.75081*0.75065*0.75084*0.75065
01/17/2014 01:35:00*0.75065*0.75049*0.7507*0.75046
01/17/2014 01:40:00*0.75049*0.75083*0.75084*0.75047
01/17/2014 01:45:00*0.75083*0.75148*0.75152*0.75077
01/17/2014 01:50:00*0.75148*0.7516*0.7516*0.75148
01/17/2014 01:55:00*0.7516*0.75134*0.75166*0.75121
01/17/2014 02:00:00*0.75134*0.7514*0.75145*0.75126
01/17/2014 02:05:00*0.7514*0.75143*0.75159*0.75116
01/17/2014 02:10:00*0.75143*0.75144*0.75151*0.75128
01/17/2014 02:15:00*0.75144*0.75138*0.75168*0.75136
01/17/2014 02:20:00*0.75138*0.75096*0.75138*0.75095
01/17/2014 02:25:00*0.75096*0.75102*0.75143*0.75096
01/17/2014 02:30:00*0.75102*0.75121*0.75124*0.75088
01/17/2014 02:35:00*0.75121*0.75147*0.75162*0.75116
01/17/2014 02:40:00*0.75147*0.75057*0.75156*0.75056
01/17/2014 02:45:00*0.75057*0.75055*0.7509*0.75039
01/17/2014 02:50:00*0.75055*0.75072*0.7508*0.75031
01/17/2014 02:55:00*0.75072*0.75084*0.75111*0.7506
01/17/2014 03:00:00*0.75084*0.75113*0.75137*0.75067
01/17/2014 03:05:00*0.75113*0.75144*0.75151*0.75104
01/17/2014 03:10:00*0.75144*0.75142*0.75159*0.75128
01/17/2014 03:15:00*0.75142*0.75124*0.75158*0.75114
01/17/2014 03:20:00*0.75124*0.75116*0.75125*0.75094
01/17/2014 03:25:00*0.75116*0.7507*0.7512*0.75061
01/17/2014 03:30:00*0.7507*0.75095*0.75095*0.7506
01/17/2014 03:35:00*0.75095*0.75116*0.75125*0.75052
01/17/2014 03:40:00*0.75116*0.75089*0.75127*0.75089
01/17/2014 03:45:00*0.75089*0.75096*0.75099*0.75081
01/17/2014 03:50:00*0.75096*0.75067*0.75096*0.75067
01/17/2014 03:55:00*0.75067*0.75069*0.75082*0.75053
01/17/2014 04:00:00*0.75069*0.75054*0.75075*0.75036
01/17/2014 04:05:00*0.75054*0.75049*0.75061*0.75022
01/17/2014 04:10:00*0.75049*0.75005*0.75049*0.74998
01/17/2014 04:15:00*0.75005*0.74866*0.75006*0.74856
01/17/2014 04:20:00*0.74866*0.74929*0.74929*0.74859
01/17/2014 04:25:00*0.74929*0.74902*0.74964*0.74883
01/17/2014 04:30:00*0.74902*0.74876*0.74917*0.74856
01/17/2014 04:35:00*0.74876*0.74901*0.74927*0.74822
01/17/2014 04:40:00*0.74901*0.74946*0.74949*0.74881
01/17/2014 04:45:00*0.74946*0.74925*0.74958*0.74917
01/17/2014 04:50:00*0.74925*0.749*0.74932*0.74875
01/17/2014 04:55:00*0.749*0.74853*0.74918*0.74841
01/17/2014 05:00:00*0.74853*0.74867*0.74879*0.74832
01/17/2014 05:05:00*0.74867*0.74851*0.74892*0.74851
01/17/2014 05:10:00*0.74851*0.74863*0.74872*0.74849
01/17/2014 05:15:00*0.74863*0.74905*0.74907*0.74858
01/17/2014 05:20:00*0.74905*0.74997*0.75003*0.74899
01/17/2014 05:25:00*0.74997*0.7502*0.75033*0.7499
01/17/2014 05:30:00*0.7502*0.74974*0.75031*0.74974
01/17/2014 05:35:00*0.74974*0.75001*0.75012*0.74965
01/17/2014 05:40:00*0.75001*0.74995*0.75013*0.74993
01/17/2014 05:45:00*0.74995*0.74983*0.75008*0.74975
01/17/2014 05:50:00*0.74983*0.75*0.75007*0.74973
01/17/2014 05:55:00*0.75*0.74971*0.75012*0.74965
01/17/2014 06:00:00*0.74971*0.74959*0.74972*0.74949
01/17/2014 06:05:00*0.74959*0.74943*0.74966*0.74939
01/17/2014 06:10:00*0.74943*0.74965*0.74971*0.74942
01/17/2014 06:15:00*0.74965*0.74941*0.74971*0.74939
01/17/2014 06:20:00*0.74941*0.74994*0.74995*0.74936
01/17/2014 06:25:00*0.74994*0.7496*0.74994*0.74943
01/17/2014 06:30:00*0.7496*0.74958*0.74962*0.74944
01/17/2014 06:35:00*0.74958*0.74988*0.75004*0.74955
01/17/2014 06:40:00*0.74988*0.74969*0.74993*0.74966
01/17/2014 06:45:00*0.74969*0.74943*0.7499*0.74928
01/17/2014 06:50:00*0.74943*0.74923*0.74949*0.74885
01/17/2014 06:55:00*0.74923*0.74929*0.74944*0.74905
01/17/2014 07:00:00*0.74929*0.74941*0.74953*0.74915
01/17/2014 07:05:00*0.74941*0.74932*0.74952*0.74916
01/17/2014 07:10:00*0.74932*0.74931*0.74955*0.74929
01/17/2014 07:15:00*0.74931*0.7498*0.7498*0.74931
01/17/2014 07:20:00*0.7498*0.74993*0.74993*0.74967
01/17/2014 07:25:00*0.74993*0.74994*0.75014*0.74968
01/17/2014 07:30:00*0.74994*0.75016*0.75016*0.74979
01/17/2014 07:35:00*0.75016*0.75002*0.75036*0.75002
01/17/2014 07:40:00*0.75002*0.75028*0.75045*0.74986
01/17/2014 07:45:00*0.75028*0.75006*0.75028*0.75006
01/17/2014 07:50:00*0.75006*0.75013*0.75019*0.75002
01/17/2014 07:55:00*0.75013*0.7502*0.75027*0.75011
01/17/2014 08:00:00*0.7502*0.75005*0.75034*0.75003
01/17/2014 08:05:00*0.75005*0.74986*0.75005*0.74978
01/17/2014 08:10:00*0.74986*0.74984*0.75028*0.74984
01/17/2014 08:15:00*0.74984*0.74977*0.74997*0.74944
01/17/2014 08:20:00*0.74977*0.75043*0.75074*0.74971
01/17/2014 08:25:00*0.75043*0.75107*0.75133*0.75043
01/17/2014 08:30:00*0.75107*0.7509*0.75149*0.75089
01/17/2014 08:35:00*0.7509*0.75119*0.75162*0.75088
01/17/2014 08:40:00*0.75119*0.75152*0.75155*0.75112
01/17/2014 08:45:00*0.75152*0.7514*0.75165*0.75128
01/17/2014 08:50:00*0.7514*0.75113*0.75168*0.75099
01/17/2014 08:55:00*0.75113*0.75137*0.75158*0.75109
01/17/2014 09:00:00*0.75137*0.75158*0.75179*0.75137
01/17/2014 09:05:00*0.75158*0.75169*0.75182*0.75148
01/17/2014 09:10:00*0.75169*0.75109*0.75169*0.75102
01/17/2014 09:15:00*0.75109*0.75138*0.75169*0.75109
01/17/2014 09:20:00*0.75138*0.75188*0.75191*0.75132
01/17/2014 09:25:00*0.75188*0.75163*0.75203*0.75162
01/17/2014 09:30:00*0.75163*0.75129*0.75163*0.7512
01/17/2014 09:35:00*0.75129*0.75176*0.7518*0.75122
01/17/2014 09:40:00*0.75176*0.75116*0.75182*0.75116
01/17/2014 09:45:00*0.75116*0.75118*0.75138*0.75113
01/17/2014 09:50:00*0.75118*0.75107*0.75118*0.75092
01/17/2014 09:55:00*0.75107*0.75084*0.75118*0.7507
01/17/2014 10:00:00*0.75084*0.75011*0.75108*0.75007
01/17/2014 10:05:00*0.75011*0.75041*0.75043*0.74982
01/17/2014 10:10:00*0.75041*0.75085*0.75129*0.75035
01/17/2014 10:15:00*0.75085*0.75094*0.75096*0.75048
01/17/2014 10:20:00*0.75094*0.75132*0.75135*0.75057
01/17/2014 10:25:00*0.75132*0.75107*0.7517*0.75099
01/17/2014 10:30:00*0.75107*0.75098*0.75124*0.75078
01/17/2014 10:35:00*0.75098*0.75064*0.75107*0.75049
01/17/2014 10:40:00*0.75064*0.75075*0.75097*0.75028
01/17/2014 10:45:00*0.75075*0.75033*0.75097*0.75032
01/17/2014 10:50:00*0.75033*0.75049*0.75049*0.75004
01/17/2014 10:55:00*0.75049*0.7514*0.75164*0.75027
01/17/2014 11:00:00*0.7514*0.75066*0.75151*0.75056
01/17/2014 11:05:00*0.75066*0.75074*0.75094*0.75062
01/17/2014 11:10:00*0.75074*0.75063*0.75087*0.75045
01/17/2014 11:15:00*0.75063*0.75036*0.75072*0.75027
01/17/2014 11:20:00*0.75036*0.75085*0.75088*0.75036
01/17/2014 11:25:00*0.75085*0.75085*0.751*0.75065
01/17/2014 11:30:00*0.75085*0.75103*0.75121*0.75082
01/17/2014 11:35:00*0.75103*0.75103*0.75108*0.75073
01/17/2014 11:40:00*0.75103*0.75105*0.7512*0.75088
01/17/2014 11:45:00*0.75105*0.75107*0.75109*0.75079
01/17/2014 11:50:00*0.75107*0.75104*0.75144*0.75103
01/17/2014 11:55:00*0.75104*0.75139*0.75158*0.75098
01/17/2014 12:00:00*0.75139*0.75123*0.75156*0.7512
01/17/2014 12:05:00*0.75123*0.75153*0.75155*0.75066
01/17/2014 12:10:00*0.75153*0.75157*0.75199*0.75148
01/17/2014 12:15:00*0.75157*0.75124*0.7516*0.75116
01/17/2014 12:20:00*0.75124*0.75168*0.75172*0.75109
01/17/2014 12:25:00*0.75168*0.7522*0.75222*0.75158
01/17/2014 12:30:00*0.7522*0.75258*0.75278*0.75187
01/17/2014 12:35:00*0.75258*0.75305*0.75305*0.75247
01/17/2014 12:40:00*0.75305*0.75279*0.75305*0.75236
01/17/2014 12:45:00*0.75279*0.75286*0.75289*0.75252
01/17/2014 12:50:00*0.75286*0.75221*0.75286*0.75207
01/17/2014 12:55:00*0.75221*0.75225*0.75236*0.752
01/17/2014 13:00:00*0.75225*0.75238*0.75239*0.75209
01/17/2014 13:05:00*0.75238*0.75226*0.75255*0.75212
01/17/2014 13:10:00*0.75226*0.75289*0.75289*0.7521
01/17/2014 13:15:00*0.75289*0.75269*0.75289*0.75239
01/17/2014 13:20:00*0.75269*0.75257*0.75272*0.75246
01/17/2014 13:25:00*0.75257*0.75228*0.75273*0.75217
01/17/2014 13:30:00*0.75228*0.75223*0.7524*0.75207
01/17/2014 13:35:00*0.75223*0.7519*0.75226*0.75183
01/17/2014 13:40:00*0.7519*0.75201*0.75201*0.75185
01/17/2014 13:45:00*0.75201*0.75208*0.7522*0.75201
01/17/2014 13:50:00*0.75208*0.75244*0.75249*0.75208
01/17/2014 13:55:00*0.75244*0.75266*0.75266*0.75236
01/17/2014 14:00:00*0.75266*0.75274*0.75283*0.75261
01/17/2014 14:05:00*0.75274*0.75264*0.75286*0.75263
01/17/2014 14:10:00*0.75264*0.75258*0.75264*0.75242
01/17/2014 14:15:00*0.75258*0.75222*0.75258*0.75222
01/17/2014 14:20:00*0.75222*0.75234*0.75234*0.75216
01/17/2014 14:25:00*0.75234*0.75232*0.75243*0.75222
01/17/2014 14:30:00*0.75232*0.75218*0.75243*0.75218
01/17/2014 14:35:00*0.75218*0.75228*0.75228*0.75192
01/17/2014 14:40:00*0.75228*0.75218*0.75242*0.75218
01/17/2014 14:45:00*0.75218*0.75225*0.75225*0.75216
01/17/2014 14:50:00*0.75225*0.75232*0.75232*0.75218
01/17/2014 14:55:00*0.75232*0.75234*0.75238*0.75229
01/17/2014 15:00:00*0.75234*0.75223*0.75251*0.75214
01/17/2014 15:05:00*0.75223*0.75276*0.75276*0.75223
01/17/2014 15:10:00*0.75276*0.75258*0.7528*0.75258
01/17/2014 15:15:00*0.75258*0.75231*0.75258*0.75221
01/17/2014 15:20:00*0.75231*0.75204*0.75235*0.75201
01/17/2014 15:25:00*0.75204*0.75205*0.75214*0.75203
01/17/2014 15:30:00*0.75205*0.75228*0.75235*0.75203
01/17/2014 15:35:00*0.75228*0.75252*0.75252*0.75222
01/17/2014 15:40:00*0.75252*0.75268*0.75283*0.75248
01/17/2014 15:45:00*0.75268*0.75258*0.75268*0.75239
01/17/2014 15:50:00*0.75258*0.75247*0.75267*0.75233
01/17/2014 15:55:00*0.75247*0.75232*0.75252*0.7523
01/17/2014 16:00:00*0.75232*0.75225*0.75236*0.75219
01/17/2014 16:05:00*0.75225*0.75251*0.75251*0.7521
01/17/2014 16:10:00*0.75251*0.75236*0.75253*0.7523
01/17/2014 16:15:00*0.75236*0.75237*0.75253*0.75217
01/17/2014 16:20:00*0.75237*0.75212*0.75249*0.75209
01/17/2014 16:25:00*0.75212*0.75213*0.75241*0.75203
01/17/2014 16:30:00*0.75213*0.75195*0.75216*0.75154
01/17/2014 16:35:00*0.75195*0.75163*0.75243*0.75162
01/17/2014 16:40:00*0.75163*0.75162*0.75198*0.75113
01/17/2014 16:45:00*0.75162*0.75138*0.7518*0.7511
01/17/2014 16:50:00*0.75138*0.75129*0.75169*0.75111
01/17/2014 16:55:00*0.75129*0.7508*0.75181*0.7508
