01/15/2014 17:05:00*0.75691*0.75727*0.75738*0.75675
01/15/2014 17:10:00*0.75727*0.75734*0.75735*0.75718
01/15/2014 17:15:00*0.75734*0.75745*0.75756*0.7573
01/15/2014 17:20:00*0.75745*0.75703*0.75747*0.75684
01/15/2014 17:25:00*0.75703*0.75729*0.75773*0.7569
01/15/2014 17:30:00*0.75729*0.75725*0.75736*0.75723
01/15/2014 17:35:00*0.75725*0.75724*0.75725*0.75698
01/15/2014 17:40:00*0.75724*0.75724*0.7573*0.75719
01/15/2014 17:45:00*0.75724*0.75729*0.75741*0.75637
01/15/2014 17:50:00*0.75729*0.75692*0.75742*0.7569
01/15/2014 17:55:00*0.75692*0.7569*0.757*0.7569
01/15/2014 18:00:00*0.7569*0.7569*0.75733*0.75685
01/15/2014 18:05:00*0.7569*0.75696*0.7571*0.7569
01/15/2014 18:10:00*0.75696*0.75702*0.75705*0.75687
01/15/2014 18:15:00*0.75702*0.75682*0.75711*0.75679
01/15/2014 18:20:00*0.75682*0.75643*0.75709*0.75637
01/15/2014 18:25:00*0.75643*0.75657*0.75664*0.75633
01/15/2014 18:30:00*0.75657*0.7568*0.75683*0.7564
01/15/2014 18:35:00*0.7568*0.75689*0.75694*0.7568
01/15/2014 18:40:00*0.75689*0.75699*0.75702*0.75677
01/15/2014 18:45:00*0.75699*0.75688*0.757*0.75672
01/15/2014 18:50:00*0.75688*0.75727*0.75733*0.75688
01/15/2014 18:55:00*0.75727*0.75759*0.75762*0.75721
01/15/2014 19:00:00*0.75759*0.75727*0.75774*0.75725
01/15/2014 19:05:00*0.75727*0.75733*0.75744*0.75701
01/15/2014 19:10:00*0.75733*0.75703*0.75737*0.75693
01/15/2014 19:15:00*0.75703*0.75716*0.75726*0.7569
01/15/2014 19:20:00*0.75716*0.75704*0.75722*0.75698
01/15/2014 19:25:00*0.75704*0.75716*0.75743*0.757
01/15/2014 19:30:00*0.75716*0.75745*0.75795*0.75706
01/15/2014 19:35:00*0.75745*0.75745*0.75827*0.75587
01/15/2014 19:40:00*0.75745*0.75737*0.75777*0.75697
01/15/2014 19:45:00*0.75737*0.75731*0.75751*0.75699
01/15/2014 19:50:00*0.75731*0.75691*0.75761*0.75669
01/15/2014 19:55:00*0.75691*0.75699*0.75703*0.75611
01/15/2014 20:00:00*0.75699*0.75648*0.75706*0.75627
01/15/2014 20:05:00*0.75648*0.75586*0.75648*0.75583
01/15/2014 20:10:00*0.75586*0.75592*0.75613*0.75539
01/15/2014 20:15:00*0.75592*0.75606*0.75626*0.75571
01/15/2014 20:20:00*0.75606*0.75566*0.75606*0.75527
01/15/2014 20:25:00*0.75566*0.75561*0.75587*0.75556
01/15/2014 20:30:00*0.75561*0.75542*0.75566*0.75541
01/15/2014 20:35:00*0.75542*0.75558*0.75558*0.75522
01/15/2014 20:40:00*0.75558*0.75613*0.75621*0.75558
01/15/2014 20:45:00*0.75613*0.75615*0.75627*0.75595
01/15/2014 20:50:00*0.75615*0.75565*0.75615*0.75565
01/15/2014 20:55:00*0.75565*0.75563*0.75567*0.75552
01/15/2014 21:00:00*0.75563*0.75538*0.75563*0.75506
01/15/2014 21:05:00*0.75538*0.75515*0.7554*0.75483
01/15/2014 21:10:00*0.75515*0.75537*0.75551*0.75488
01/15/2014 21:15:00*0.75537*0.75532*0.75561*0.75514
01/15/2014 21:20:00*0.75532*0.75548*0.75548*0.75504
01/15/2014 21:25:00*0.75548*0.75538*0.75557*0.75518
01/15/2014 21:30:00*0.75538*0.75542*0.75552*0.7553
01/15/2014 21:35:00*0.75542*0.75571*0.75574*0.75542
01/15/2014 21:40:00*0.75571*0.75572*0.75574*0.75561
01/15/2014 21:45:00*0.75572*0.75571*0.75582*0.75569
01/15/2014 21:50:00*0.75571*0.75607*0.75611*0.75567
01/15/2014 21:55:00*0.75607*0.75591*0.75607*0.75576
01/15/2014 22:00:00*0.75591*0.75594*0.75619*0.75591
01/15/2014 22:05:00*0.75594*0.75603*0.75614*0.75591
01/15/2014 22:10:00*0.75603*0.7559*0.75607*0.75586
01/15/2014 22:15:00*0.7559*0.75601*0.75607*0.7559
01/15/2014 22:20:00*0.75601*0.75609*0.75615*0.75601
01/15/2014 22:25:00*0.75609*0.75612*0.75617*0.75603
01/15/2014 22:30:00*0.75612*0.75596*0.75613*0.75593
01/15/2014 22:35:00*0.75596*0.75588*0.75596*0.75561
01/15/2014 22:40:00*0.75588*0.7559*0.7559*0.75568
01/15/2014 22:45:00*0.7559*0.75638*0.75641*0.7556
01/15/2014 22:50:00*0.75638*0.7565*0.7566*0.75625
01/15/2014 22:55:00*0.7565*0.75667*0.75671*0.75636
01/15/2014 23:00:00*0.75667*0.75658*0.75688*0.75655
01/15/2014 23:05:00*0.75658*0.75677*0.75689*0.75653
01/15/2014 23:10:00*0.75677*0.75673*0.75677*0.7566
01/15/2014 23:15:00*0.75673*0.75662*0.757*0.75662
01/15/2014 23:20:00*0.75662*0.75653*0.7567*0.75653
01/15/2014 23:25:00*0.75653*0.75672*0.75682*0.75651
01/15/2014 23:30:00*0.75672*0.75636*0.75672*0.75636
01/15/2014 23:35:00*0.75636*0.7562*0.75636*0.75615
01/15/2014 23:40:00*0.7562*0.75621*0.75635*0.75612
01/15/2014 23:45:00*0.75621*0.75633*0.75634*0.75621
01/15/2014 23:50:00*0.75633*0.7565*0.7565*0.75623
01/15/2014 23:55:00*0.7565*0.7564*0.7565*0.75639
01/16/2014 00:05:00*0.75635*0.75619*0.75642*0.75619
01/16/2014 00:10:00*0.75619*0.7561*0.75622*0.75598
01/16/2014 00:15:00*0.7561*0.75619*0.75622*0.75604
01/16/2014 00:20:00*0.75619*0.75614*0.75631*0.75612
01/16/2014 00:25:00*0.75614*0.75626*0.75634*0.75614
01/16/2014 00:30:00*0.75626*0.75633*0.75633*0.75619
01/16/2014 00:35:00*0.75633*0.75626*0.75637*0.75621
01/16/2014 00:40:00*0.75626*0.75622*0.75628*0.75604
01/16/2014 00:45:00*0.75622*0.75596*0.75622*0.75585
01/16/2014 00:50:00*0.75596*0.75592*0.756*0.75585
01/16/2014 00:55:00*0.75592*0.75576*0.75593*0.75576
01/16/2014 01:00:00*0.75576*0.75582*0.75584*0.75564
01/16/2014 01:05:00*0.75582*0.75609*0.75619*0.75577
01/16/2014 01:10:00*0.75609*0.75614*0.75628*0.75607
01/16/2014 01:15:00*0.75614*0.75612*0.75632*0.75597
01/16/2014 01:20:00*0.75612*0.75599*0.7562*0.75585
01/16/2014 01:25:00*0.75599*0.75592*0.75625*0.75583
01/16/2014 01:30:00*0.75592*0.75607*0.75607*0.75592
01/16/2014 01:35:00*0.75607*0.75616*0.75658*0.75603
01/16/2014 01:40:00*0.75616*0.75603*0.75625*0.75603
01/16/2014 01:45:00*0.75603*0.75613*0.75616*0.75597
01/16/2014 01:50:00*0.75613*0.75592*0.7562*0.75579
01/16/2014 01:55:00*0.75592*0.75573*0.75602*0.75569
01/16/2014 02:00:00*0.75573*0.75571*0.75596*0.75548
01/16/2014 02:05:00*0.75571*0.75551*0.7558*0.75549
01/16/2014 02:10:00*0.75551*0.75595*0.75608*0.7554
01/16/2014 02:15:00*0.75595*0.75585*0.75595*0.75564
01/16/2014 02:20:00*0.75585*0.75604*0.75622*0.75564
01/16/2014 02:25:00*0.75604*0.75583*0.75606*0.75545
01/16/2014 02:30:00*0.75583*0.75581*0.75608*0.75572
01/16/2014 02:35:00*0.75581*0.75607*0.75607*0.75567
01/16/2014 02:40:00*0.75607*0.75611*0.75626*0.756
01/16/2014 02:45:00*0.75611*0.75568*0.75626*0.75568
01/16/2014 02:50:00*0.75568*0.75545*0.7558*0.75542
01/16/2014 02:55:00*0.75545*0.75518*0.75572*0.75511
01/16/2014 03:00:00*0.75518*0.75532*0.75547*0.75513
01/16/2014 03:05:00*0.75532*0.75513*0.75546*0.75511
01/16/2014 03:10:00*0.75513*0.7552*0.75524*0.75493
01/16/2014 03:15:00*0.7552*0.75531*0.75536*0.75504
01/16/2014 03:20:00*0.75531*0.7547*0.75535*0.75449
01/16/2014 03:25:00*0.7547*0.75446*0.75472*0.75441
01/16/2014 03:30:00*0.75446*0.7545*0.75463*0.75431
01/16/2014 03:35:00*0.7545*0.75464*0.75468*0.75432
01/16/2014 03:40:00*0.75464*0.75392*0.75486*0.75382
01/16/2014 03:45:00*0.75392*0.75448*0.75457*0.75392
01/16/2014 03:50:00*0.75448*0.75452*0.75463*0.7544
01/16/2014 03:55:00*0.75452*0.75433*0.75456*0.75422
01/16/2014 04:00:00*0.75433*0.75463*0.75469*0.75433
01/16/2014 04:05:00*0.75463*0.75438*0.75477*0.75437
01/16/2014 04:10:00*0.75438*0.75405*0.75447*0.75399
01/16/2014 04:15:00*0.75405*0.75408*0.75439*0.75401
01/16/2014 04:20:00*0.75408*0.75378*0.75409*0.75362
01/16/2014 04:25:00*0.75378*0.75365*0.754*0.7536
01/16/2014 04:30:00*0.75365*0.75351*0.75365*0.75339
01/16/2014 04:35:00*0.75351*0.75331*0.75363*0.7532
01/16/2014 04:40:00*0.75331*0.75303*0.75331*0.753
01/16/2014 04:45:00*0.75303*0.75314*0.75319*0.75286
01/16/2014 04:50:00*0.75314*0.75318*0.75326*0.75303
01/16/2014 04:55:00*0.75318*0.75361*0.75364*0.75316
01/16/2014 05:00:00*0.75361*0.75337*0.75363*0.75337
01/16/2014 05:05:00*0.75337*0.75407*0.75417*0.75331
01/16/2014 05:10:00*0.75407*0.75381*0.75408*0.7536
01/16/2014 05:15:00*0.75381*0.75363*0.75388*0.75344
01/16/2014 05:20:00*0.75363*0.75374*0.75375*0.75352
01/16/2014 05:25:00*0.75374*0.75395*0.754*0.75331
01/16/2014 05:30:00*0.75395*0.75411*0.75415*0.75376
01/16/2014 05:35:00*0.75411*0.75439*0.75453*0.7541
01/16/2014 05:40:00*0.75439*0.75414*0.75453*0.75413
01/16/2014 05:45:00*0.75414*0.75425*0.75428*0.75402
01/16/2014 05:50:00*0.75425*0.75416*0.75427*0.75388
01/16/2014 05:55:00*0.75416*0.75422*0.75435*0.75413
01/16/2014 06:00:00*0.75422*0.75456*0.75471*0.75422
01/16/2014 06:05:00*0.75456*0.75443*0.75464*0.75434
01/16/2014 06:10:00*0.75443*0.75428*0.75447*0.75421
01/16/2014 06:15:00*0.75428*0.75389*0.75434*0.75386
01/16/2014 06:20:00*0.75389*0.75355*0.75392*0.75349
01/16/2014 06:25:00*0.75355*0.75373*0.75377*0.75342
01/16/2014 06:30:00*0.75373*0.75359*0.75398*0.75354
01/16/2014 06:35:00*0.75359*0.75356*0.75377*0.75336
01/16/2014 06:40:00*0.75356*0.7534*0.75371*0.75333
01/16/2014 06:45:00*0.7534*0.7534*0.75365*0.75333
01/16/2014 06:50:00*0.7534*0.75345*0.75357*0.7533
01/16/2014 06:55:00*0.75345*0.75355*0.75363*0.75345
01/16/2014 07:00:00*0.75355*0.75352*0.75355*0.75333
01/16/2014 07:05:00*0.75352*0.75369*0.75381*0.75346
01/16/2014 07:10:00*0.75369*0.75364*0.75384*0.75331
01/16/2014 07:15:00*0.75364*0.75346*0.75364*0.75324
01/16/2014 07:20:00*0.75346*0.75356*0.75402*0.75341
01/16/2014 07:25:00*0.75356*0.75374*0.75377*0.75343
01/16/2014 07:30:00*0.75374*0.75338*0.75379*0.75317
01/16/2014 07:35:00*0.75338*0.75321*0.75351*0.75315
01/16/2014 07:40:00*0.75321*0.7533*0.75376*0.75321
01/16/2014 07:45:00*0.7533*0.7533*0.75331*0.75307
01/16/2014 07:50:00*0.7533*0.75358*0.75358*0.75305
01/16/2014 07:55:00*0.75358*0.7536*0.7538*0.75345
01/16/2014 08:00:00*0.7536*0.75407*0.75413*0.7534
01/16/2014 08:05:00*0.75407*0.75376*0.75409*0.75366
01/16/2014 08:10:00*0.75376*0.75395*0.75395*0.75373
01/16/2014 08:15:00*0.75395*0.75399*0.75399*0.75372
01/16/2014 08:20:00*0.75399*0.75361*0.75399*0.75345
01/16/2014 08:25:00*0.75361*0.75345*0.75361*0.75334
01/16/2014 08:30:00*0.75345*0.75316*0.75378*0.75315
01/16/2014 08:35:00*0.75316*0.75343*0.75436*0.75316
01/16/2014 08:40:00*0.75343*0.75405*0.75405*0.75311
01/16/2014 08:45:00*0.75405*0.75304*0.75415*0.75299
01/16/2014 08:50:00*0.75304*0.75297*0.75304*0.75259
01/16/2014 08:55:00*0.75297*0.75297*0.7533*0.75273
01/16/2014 09:00:00*0.75297*0.75274*0.75308*0.75248
01/16/2014 09:05:00*0.75274*0.75199*0.75287*0.75198
01/16/2014 09:10:00*0.75199*0.75202*0.75207*0.75135
01/16/2014 09:15:00*0.75202*0.75216*0.75226*0.75185
01/16/2014 09:20:00*0.75216*0.75231*0.75244*0.75198
01/16/2014 09:25:00*0.75231*0.75241*0.75253*0.75214
01/16/2014 09:30:00*0.75241*0.75312*0.75312*0.75233
01/16/2014 09:35:00*0.75312*0.75269*0.75312*0.75263
01/16/2014 09:40:00*0.75269*0.75223*0.75274*0.75223
01/16/2014 09:45:00*0.75223*0.75284*0.7529*0.75223
01/16/2014 09:50:00*0.75284*0.75295*0.75301*0.75268
01/16/2014 09:55:00*0.75295*0.75251*0.75295*0.75251
01/16/2014 10:00:00*0.75251*0.75236*0.75271*0.7523
01/16/2014 10:05:00*0.75236*0.75224*0.75303*0.75222
01/16/2014 10:10:00*0.75224*0.75267*0.75272*0.75204
01/16/2014 10:15:00*0.75267*0.75383*0.75395*0.75261
01/16/2014 10:20:00*0.75383*0.75401*0.75419*0.75363
01/16/2014 10:25:00*0.75401*0.75465*0.7548*0.75389
01/16/2014 10:30:00*0.75465*0.75505*0.7551*0.75463
01/16/2014 10:35:00*0.75505*0.7543*0.75508*0.75417
01/16/2014 10:40:00*0.7543*0.75447*0.75491*0.75403
01/16/2014 10:45:00*0.75447*0.75441*0.75497*0.75435
01/16/2014 10:50:00*0.75441*0.75442*0.7545*0.75423
01/16/2014 10:55:00*0.75442*0.75449*0.75468*0.75409
01/16/2014 11:00:00*0.75449*0.75475*0.75487*0.7541
01/16/2014 11:05:00*0.75475*0.75484*0.75484*0.75438
01/16/2014 11:10:00*0.75484*0.75449*0.75487*0.75433
01/16/2014 11:15:00*0.75449*0.75447*0.75454*0.75413
01/16/2014 11:20:00*0.75447*0.75412*0.75455*0.75393
01/16/2014 11:25:00*0.75412*0.75415*0.75444*0.75412
01/16/2014 11:30:00*0.75415*0.75394*0.7543*0.75391
01/16/2014 11:35:00*0.75394*0.75371*0.75399*0.75366
01/16/2014 11:40:00*0.75371*0.75364*0.75385*0.75355
01/16/2014 11:45:00*0.75364*0.75359*0.75377*0.7535
01/16/2014 11:50:00*0.75359*0.75396*0.75417*0.75359
01/16/2014 11:55:00*0.75396*0.75399*0.75415*0.75377
01/16/2014 12:00:00*0.75399*0.754*0.75431*0.75397
01/16/2014 12:05:00*0.754*0.7548*0.75481*0.75389
01/16/2014 12:10:00*0.7548*0.75507*0.75552*0.75477
01/16/2014 12:15:00*0.75507*0.7552*0.75528*0.75484
01/16/2014 12:20:00*0.7552*0.75516*0.75529*0.75501
01/16/2014 12:25:00*0.75516*0.75573*0.75579*0.75513
01/16/2014 12:30:00*0.75573*0.75559*0.75589*0.75531
01/16/2014 12:35:00*0.75559*0.75568*0.75574*0.75548
01/16/2014 12:40:00*0.75568*0.75569*0.75584*0.75559
01/16/2014 12:45:00*0.75569*0.75557*0.75578*0.75555
01/16/2014 12:50:00*0.75557*0.75568*0.75594*0.75548
01/16/2014 12:55:00*0.75568*0.75569*0.75573*0.75553
01/16/2014 13:00:00*0.75569*0.75564*0.7558*0.75555
01/16/2014 13:05:00*0.75564*0.75597*0.75618*0.75544
01/16/2014 13:10:00*0.75597*0.75592*0.75653*0.75592
01/16/2014 13:15:00*0.75592*0.7557*0.75594*0.75553
01/16/2014 13:20:00*0.7557*0.75572*0.75582*0.75562
01/16/2014 13:25:00*0.75572*0.75576*0.75588*0.7557
01/16/2014 13:30:00*0.75576*0.75629*0.75633*0.75561
01/16/2014 13:35:00*0.75629*0.75638*0.75694*0.75623
01/16/2014 13:40:00*0.75638*0.75617*0.7564*0.75617
01/16/2014 13:45:00*0.75617*0.75601*0.75617*0.756
01/16/2014 13:50:00*0.75601*0.75573*0.75607*0.75569
01/16/2014 13:55:00*0.75573*0.75563*0.75591*0.75552
01/16/2014 14:00:00*0.75563*0.75564*0.75564*0.7555
01/16/2014 14:05:00*0.75564*0.75552*0.75583*0.7555
01/16/2014 14:10:00*0.75552*0.75562*0.75565*0.75546
01/16/2014 14:15:00*0.75562*0.75584*0.75584*0.75557
01/16/2014 14:20:00*0.75584*0.75548*0.75606*0.75547
01/16/2014 14:25:00*0.75548*0.75561*0.75575*0.75542
01/16/2014 14:30:00*0.75561*0.75545*0.75568*0.75545
01/16/2014 14:35:00*0.75545*0.75539*0.75554*0.75531
01/16/2014 14:40:00*0.75539*0.75521*0.7556*0.75517
01/16/2014 14:45:00*0.75521*0.75553*0.75553*0.75488
01/16/2014 14:50:00*0.75553*0.75528*0.75558*0.7552
01/16/2014 14:55:00*0.75528*0.75549*0.75553*0.75517
01/16/2014 15:00:00*0.75549*0.75552*0.75558*0.75521
01/16/2014 15:05:00*0.75552*0.75516*0.75562*0.75516
01/16/2014 15:10:00*0.75516*0.75512*0.75529*0.75505
01/16/2014 15:15:00*0.75512*0.75506*0.75519*0.75503
01/16/2014 15:20:00*0.75506*0.75521*0.75527*0.75504
01/16/2014 15:25:00*0.75521*0.75532*0.75535*0.75491
01/16/2014 15:30:00*0.75532*0.75556*0.75565*0.75525
01/16/2014 15:35:00*0.75556*0.75567*0.75567*0.75547
01/16/2014 15:40:00*0.75567*0.75532*0.7557*0.75532
01/16/2014 15:45:00*0.75532*0.75564*0.75569*0.75532
01/16/2014 15:50:00*0.75564*0.7554*0.75564*0.7553
01/16/2014 15:55:00*0.7554*0.75527*0.75548*0.75514
01/16/2014 16:00:00*0.75527*0.75589*0.75598*0.75526
01/16/2014 16:05:00*0.75589*0.75592*0.75622*0.75582
01/16/2014 16:10:00*0.75592*0.75534*0.75598*0.75534
01/16/2014 16:15:00*0.75534*0.75505*0.75538*0.75488
01/16/2014 16:20:00*0.75505*0.75512*0.75571*0.75501
01/16/2014 16:25:00*0.75512*0.75529*0.75544*0.75509
01/16/2014 16:30:00*0.75529*0.75553*0.75556*0.75525
01/16/2014 16:35:00*0.75553*0.75547*0.75556*0.75539
01/16/2014 16:40:00*0.75547*0.75515*0.75554*0.75238
01/16/2014 16:45:00*0.75515*0.75578*0.75621*0.75508
01/16/2014 16:50:00*0.75578*0.75553*0.75581*0.75535
01/16/2014 16:55:00*0.75553*0.7553*0.75591*0.75525
01/16/2014 17:00:00*0.7553*0.75494*0.75556*0.75494
