01/14/2014 17:05:00*0.75579*0.75605*0.75636*0.75571
01/14/2014 17:10:00*0.75605*0.7556*0.75638*0.7553
01/14/2014 17:15:00*0.7556*0.75538*0.75579*0.75533
01/14/2014 17:20:00*0.75538*0.75538*0.75548*0.75525
01/14/2014 17:25:00*0.75538*0.75545*0.75554*0.75529
01/14/2014 17:30:00*0.75545*0.75544*0.75548*0.75524
01/14/2014 17:35:00*0.75544*0.7551*0.75551*0.75485
01/14/2014 17:40:00*0.7551*0.75499*0.75521*0.75487
01/14/2014 17:45:00*0.75499*0.75508*0.7551*0.75463
01/14/2014 17:50:00*0.75508*0.755*0.75511*0.75476
01/14/2014 17:55:00*0.755*0.75468*0.755*0.75468
01/14/2014 18:00:00*0.75468*0.75473*0.75493*0.75454
01/14/2014 18:05:00*0.75473*0.75538*0.75551*0.75473
01/14/2014 18:10:00*0.75538*0.75529*0.75558*0.75525
01/14/2014 18:15:00*0.75529*0.75518*0.75558*0.75515
01/14/2014 18:20:00*0.75518*0.75523*0.7553*0.75515
01/14/2014 18:25:00*0.75523*0.75528*0.75538*0.75515
01/14/2014 18:30:00*0.75528*0.7552*0.75536*0.75514
01/14/2014 18:35:00*0.7552*0.75528*0.75532*0.75515
01/14/2014 18:40:00*0.75528*0.75513*0.7553*0.75508
01/14/2014 18:45:00*0.75513*0.7551*0.75523*0.75504
01/14/2014 18:50:00*0.7551*0.7552*0.75527*0.755
01/14/2014 18:55:00*0.7552*0.75535*0.75538*0.75517
01/14/2014 19:00:00*0.75535*0.7554*0.75551*0.75531
01/14/2014 19:05:00*0.7554*0.75566*0.75573*0.75537
01/14/2014 19:10:00*0.75566*0.75545*0.75569*0.75533
01/14/2014 19:15:00*0.75545*0.75565*0.75569*0.75545
01/14/2014 19:20:00*0.75565*0.75564*0.75565*0.75548
01/14/2014 19:25:00*0.75564*0.75566*0.75571*0.75558
01/14/2014 19:30:00*0.75566*0.75564*0.75592*0.75552
01/14/2014 19:35:00*0.75564*0.75565*0.75577*0.75556
01/14/2014 19:40:00*0.75565*0.75567*0.75572*0.75562
01/14/2014 19:45:00*0.75567*0.75598*0.75601*0.75567
01/14/2014 19:50:00*0.75598*0.75598*0.756*0.75593
01/14/2014 19:55:00*0.75598*0.7558*0.75598*0.7558
01/14/2014 20:00:00*0.7558*0.7556*0.7558*0.75552
01/14/2014 20:05:00*0.7556*0.75509*0.75565*0.75499
01/14/2014 20:10:00*0.75509*0.75504*0.75528*0.75478
01/14/2014 20:15:00*0.75504*0.7548*0.75513*0.75457
01/14/2014 20:20:00*0.7548*0.75491*0.755*0.75447
01/14/2014 20:25:00*0.75491*0.75526*0.75534*0.75473
01/14/2014 20:30:00*0.75526*0.75541*0.75543*0.75518
01/14/2014 20:35:00*0.75541*0.75523*0.75544*0.75508
01/14/2014 20:40:00*0.75523*0.75516*0.75542*0.75498
01/14/2014 20:45:00*0.75516*0.75558*0.75574*0.7551
01/14/2014 20:50:00*0.75558*0.75552*0.75578*0.75532
01/14/2014 20:55:00*0.75552*0.7565*0.75655*0.75549
01/14/2014 21:00:00*0.7565*0.75618*0.75651*0.75607
01/14/2014 21:05:00*0.75618*0.75615*0.75639*0.75602
01/14/2014 21:10:00*0.75615*0.75649*0.75653*0.75615
01/14/2014 21:15:00*0.75649*0.75636*0.75661*0.75629
01/14/2014 21:20:00*0.75636*0.75594*0.75636*0.7557
01/14/2014 21:25:00*0.75594*0.75583*0.75611*0.75569
01/14/2014 21:30:00*0.75583*0.75599*0.75607*0.75571
01/14/2014 21:35:00*0.75599*0.75584*0.75599*0.75579
01/14/2014 21:40:00*0.75584*0.75582*0.75593*0.75556
01/14/2014 21:45:00*0.75582*0.75534*0.75582*0.75521
01/14/2014 21:50:00*0.75534*0.75526*0.75535*0.75509
01/14/2014 21:55:00*0.75526*0.7554*0.75552*0.75525
01/14/2014 22:00:00*0.7554*0.75531*0.75558*0.75531
01/14/2014 22:05:00*0.75531*0.75571*0.75576*0.75519
01/14/2014 22:10:00*0.75571*0.75579*0.75596*0.75571
01/14/2014 22:15:00*0.75579*0.75565*0.75583*0.75561
01/14/2014 22:20:00*0.75565*0.75575*0.75575*0.75559
01/14/2014 22:25:00*0.75575*0.75558*0.75577*0.75542
01/14/2014 22:30:00*0.75558*0.75577*0.75589*0.75558
01/14/2014 22:35:00*0.75577*0.75554*0.7558*0.75524
01/14/2014 22:40:00*0.75554*0.75559*0.75574*0.75549
01/14/2014 22:45:00*0.75559*0.75567*0.7557*0.75542
01/14/2014 22:50:00*0.75567*0.75555*0.75575*0.75549
01/14/2014 22:55:00*0.75555*0.75541*0.75555*0.75537
01/14/2014 23:00:00*0.75541*0.75555*0.75555*0.75531
01/14/2014 23:05:00*0.75555*0.75558*0.75561*0.75541
01/14/2014 23:10:00*0.75558*0.75562*0.75588*0.75556
01/14/2014 23:15:00*0.75562*0.75579*0.75585*0.7553
01/14/2014 23:20:00*0.75579*0.75543*0.75579*0.75531
01/14/2014 23:25:00*0.75543*0.75553*0.75559*0.75537
01/14/2014 23:30:00*0.75553*0.75589*0.75593*0.75548
01/14/2014 23:35:00*0.75589*0.75593*0.75602*0.75572
01/14/2014 23:40:00*0.75593*0.75589*0.75602*0.75575
01/14/2014 23:45:00*0.75589*0.75633*0.75639*0.75589
01/14/2014 23:50:00*0.75633*0.75611*0.75638*0.75611
01/14/2014 23:55:00*0.75611*0.75599*0.75611*0.75596
01/15/2014 00:05:00*0.75585*0.75599*0.75606*0.75582
01/15/2014 00:10:00*0.75599*0.75608*0.75615*0.75596
01/15/2014 00:15:00*0.75608*0.75593*0.75616*0.75593
01/15/2014 00:20:00*0.75593*0.75579*0.75599*0.7557
01/15/2014 00:25:00*0.75579*0.75602*0.75602*0.75578
01/15/2014 00:30:00*0.75602*0.75609*0.75625*0.75599
01/15/2014 00:35:00*0.75609*0.75615*0.75626*0.75607
01/15/2014 00:40:00*0.75615*0.7561*0.75615*0.75593
01/15/2014 00:45:00*0.7561*0.75579*0.75612*0.75579
01/15/2014 00:50:00*0.75579*0.7556*0.75581*0.75553
01/15/2014 00:55:00*0.7556*0.75549*0.75601*0.75536
01/15/2014 01:00:00*0.75549*0.75553*0.75557*0.75544
01/15/2014 01:05:00*0.75553*0.75547*0.75564*0.75544
01/15/2014 01:10:00*0.75547*0.75561*0.75561*0.75544
01/15/2014 01:15:00*0.75561*0.75531*0.75565*0.75529
01/15/2014 01:20:00*0.75531*0.75557*0.75557*0.75528
01/15/2014 01:25:00*0.75557*0.75536*0.75583*0.75536
01/15/2014 01:30:00*0.75536*0.75547*0.75554*0.75536
01/15/2014 01:35:00*0.75547*0.75591*0.75604*0.75546
01/15/2014 01:40:00*0.75591*0.75547*0.75593*0.75547
01/15/2014 01:45:00*0.75547*0.75541*0.75547*0.75511
01/15/2014 01:50:00*0.75541*0.75486*0.75541*0.75475
01/15/2014 01:55:00*0.75486*0.75492*0.75537*0.75486
01/15/2014 02:00:00*0.75492*0.75519*0.75523*0.7549
01/15/2014 02:05:00*0.75519*0.75514*0.75538*0.75512
01/15/2014 02:10:00*0.75514*0.75517*0.75539*0.7549
01/15/2014 02:15:00*0.75517*0.7552*0.7555*0.75507
01/15/2014 02:20:00*0.7552*0.75543*0.75553*0.75501
01/15/2014 02:25:00*0.75543*0.75542*0.75554*0.75532
01/15/2014 02:30:00*0.75542*0.75491*0.75544*0.75474
01/15/2014 02:35:00*0.75491*0.75509*0.75518*0.75489
01/15/2014 02:40:00*0.75509*0.75509*0.75519*0.75503
01/15/2014 02:45:00*0.75509*0.75523*0.75529*0.75502
01/15/2014 02:50:00*0.75523*0.75507*0.75539*0.75507
01/15/2014 02:55:00*0.75507*0.75528*0.75528*0.75497
01/15/2014 03:00:00*0.75528*0.7554*0.75547*0.7552
01/15/2014 03:05:00*0.7554*0.75632*0.75639*0.7554
01/15/2014 03:10:00*0.75632*0.75643*0.7566*0.75623
01/15/2014 03:15:00*0.75643*0.7564*0.75694*0.75637
01/15/2014 03:20:00*0.7564*0.7563*0.75649*0.75604
01/15/2014 03:25:00*0.7563*0.75677*0.75679*0.75604
01/15/2014 03:30:00*0.75677*0.75682*0.75691*0.7566
01/15/2014 03:35:00*0.75682*0.75736*0.75748*0.75681
01/15/2014 03:40:00*0.75736*0.75736*0.75762*0.757
01/15/2014 03:45:00*0.75736*0.75636*0.75743*0.7563
01/15/2014 03:50:00*0.75636*0.7567*0.7567*0.75623
01/15/2014 03:55:00*0.7567*0.75655*0.75684*0.75655
01/15/2014 04:00:00*0.75655*0.75661*0.75669*0.75621
01/15/2014 04:05:00*0.75661*0.75705*0.75731*0.75659
01/15/2014 04:10:00*0.75705*0.7575*0.7575*0.75694
01/15/2014 04:15:00*0.7575*0.75746*0.75756*0.7572
01/15/2014 04:20:00*0.75746*0.75697*0.75746*0.75691
01/15/2014 04:25:00*0.75697*0.7569*0.75703*0.75662
01/15/2014 04:30:00*0.7569*0.75695*0.75725*0.75673
01/15/2014 04:35:00*0.75695*0.75732*0.75742*0.75694
01/15/2014 04:40:00*0.75732*0.75773*0.75776*0.75728
01/15/2014 04:45:00*0.75773*0.75776*0.75803*0.75764
01/15/2014 04:50:00*0.75776*0.75816*0.75832*0.75776
01/15/2014 04:55:00*0.75816*0.75788*0.75817*0.75781
01/15/2014 05:00:00*0.75788*0.75792*0.75841*0.75765
01/15/2014 05:05:00*0.75792*0.75788*0.75813*0.7578
01/15/2014 05:10:00*0.75788*0.75737*0.75839*0.75737
01/15/2014 05:15:00*0.75737*0.75748*0.75748*0.75714
01/15/2014 05:20:00*0.75748*0.75741*0.7576*0.75737
01/15/2014 05:25:00*0.75741*0.75704*0.75746*0.75683
01/15/2014 05:30:00*0.75704*0.75714*0.75729*0.75687
01/15/2014 05:35:00*0.75714*0.75786*0.75786*0.75714
01/15/2014 05:40:00*0.75786*0.75898*0.75898*0.75773
01/15/2014 05:45:00*0.75898*0.75866*0.759*0.75841
01/15/2014 05:50:00*0.75866*0.75874*0.75877*0.75851
01/15/2014 05:55:00*0.75874*0.7587*0.75876*0.75848
01/15/2014 06:00:00*0.7587*0.75878*0.75899*0.75856
01/15/2014 06:05:00*0.75878*0.75856*0.7588*0.75854
01/15/2014 06:10:00*0.75856*0.75873*0.75873*0.75836
01/15/2014 06:15:00*0.75873*0.75854*0.75891*0.75853
01/15/2014 06:20:00*0.75854*0.75851*0.75877*0.75845
01/15/2014 06:25:00*0.75851*0.75819*0.75858*0.75808
01/15/2014 06:30:00*0.75819*0.75851*0.75866*0.75819
01/15/2014 06:35:00*0.75851*0.75836*0.7586*0.75832
01/15/2014 06:40:00*0.75836*0.75831*0.7585*0.75805
01/15/2014 06:45:00*0.75831*0.75838*0.75842*0.75827
01/15/2014 06:50:00*0.75838*0.75835*0.75841*0.758
01/15/2014 06:55:00*0.75835*0.75836*0.75852*0.75811
01/15/2014 07:00:00*0.75836*0.75868*0.7587*0.75836
01/15/2014 07:05:00*0.75868*0.75849*0.75884*0.75843
01/15/2014 07:10:00*0.75849*0.75906*0.75924*0.75843
01/15/2014 07:15:00*0.75906*0.75902*0.75911*0.75873
01/15/2014 07:20:00*0.75902*0.75935*0.75949*0.75902
01/15/2014 07:25:00*0.75935*0.75897*0.75935*0.75897
01/15/2014 07:30:00*0.75897*0.75906*0.75921*0.7589
01/15/2014 07:35:00*0.75906*0.75886*0.75916*0.75879
01/15/2014 07:40:00*0.75886*0.75891*0.75907*0.75869
01/15/2014 07:45:00*0.75891*0.7589*0.75903*0.75887
01/15/2014 07:50:00*0.7589*0.75828*0.75894*0.75828
01/15/2014 07:55:00*0.75828*0.7588*0.75885*0.75828
01/15/2014 08:00:00*0.7588*0.75834*0.75881*0.75832
01/15/2014 08:05:00*0.75834*0.75888*0.75903*0.75834
01/15/2014 08:10:00*0.75888*0.75868*0.75891*0.75831
01/15/2014 08:15:00*0.75868*0.75857*0.75877*0.75829
01/15/2014 08:20:00*0.75857*0.75864*0.7589*0.75838
01/15/2014 08:25:00*0.75864*0.75866*0.75902*0.75858
01/15/2014 08:30:00*0.75866*0.7578*0.75872*0.7578
01/15/2014 08:35:00*0.7578*0.75863*0.75915*0.75766
01/15/2014 08:40:00*0.75863*0.759*0.7595*0.75825
01/15/2014 08:45:00*0.759*0.7582*0.75928*0.75802
01/15/2014 08:50:00*0.7582*0.75899*0.75902*0.75816
01/15/2014 08:55:00*0.75899*0.75926*0.75937*0.75886
01/15/2014 09:00:00*0.75926*0.75854*0.75926*0.75845
01/15/2014 09:05:00*0.75854*0.75865*0.75896*0.75832
01/15/2014 09:10:00*0.75865*0.7586*0.75876*0.75846
01/15/2014 09:15:00*0.7586*0.75872*0.75883*0.7584
01/15/2014 09:20:00*0.75872*0.75874*0.75909*0.75862
01/15/2014 09:25:00*0.75874*0.7583*0.75905*0.75815
01/15/2014 09:30:00*0.7583*0.75785*0.7583*0.75777
01/15/2014 09:35:00*0.75785*0.7583*0.75836*0.75775
01/15/2014 09:40:00*0.7583*0.75845*0.75848*0.75796
01/15/2014 09:45:00*0.75845*0.75826*0.75848*0.75795
01/15/2014 09:50:00*0.75826*0.75864*0.75864*0.7582
01/15/2014 09:55:00*0.75864*0.75892*0.75897*0.75851
01/15/2014 10:00:00*0.75892*0.7591*0.75937*0.75889
01/15/2014 10:05:00*0.7591*0.75837*0.75922*0.75803
01/15/2014 10:10:00*0.75837*0.75933*0.75948*0.75837
01/15/2014 10:15:00*0.75933*0.75951*0.75954*0.75911
01/15/2014 10:20:00*0.75951*0.75909*0.75969*0.75908
01/15/2014 10:25:00*0.75909*0.75864*0.75926*0.75854
01/15/2014 10:30:00*0.75864*0.75862*0.75871*0.75845
01/15/2014 10:35:00*0.75862*0.75847*0.75879*0.7582
01/15/2014 10:40:00*0.75847*0.75847*0.75899*0.75843
01/15/2014 10:45:00*0.75847*0.75899*0.7592*0.75847
01/15/2014 10:50:00*0.75899*0.75875*0.75923*0.75869
01/15/2014 10:55:00*0.75875*0.75873*0.75886*0.75847
01/15/2014 11:00:00*0.75873*0.75916*0.75947*0.75858
01/15/2014 11:05:00*0.75916*0.75911*0.75932*0.7588
01/15/2014 11:10:00*0.75911*0.75936*0.75947*0.7589
01/15/2014 11:15:00*0.75936*0.75908*0.75936*0.75883
01/15/2014 11:20:00*0.75908*0.7596*0.75969*0.75898
01/15/2014 11:25:00*0.7596*0.75936*0.7596*0.75908
01/15/2014 11:30:00*0.75936*0.75903*0.75947*0.75903
01/15/2014 11:35:00*0.75903*0.75881*0.75931*0.75879
01/15/2014 11:40:00*0.75881*0.75871*0.75888*0.75839
01/15/2014 11:45:00*0.75871*0.75887*0.75899*0.75867
01/15/2014 11:50:00*0.75887*0.7585*0.7589*0.75847
01/15/2014 11:55:00*0.7585*0.75795*0.75857*0.75789
01/15/2014 12:00:00*0.75795*0.75814*0.75815*0.75781
01/15/2014 12:05:00*0.75814*0.75852*0.75852*0.75809
01/15/2014 12:10:00*0.75852*0.75795*0.75852*0.75788
01/15/2014 12:15:00*0.75795*0.75816*0.75822*0.75795
01/15/2014 12:20:00*0.75816*0.75773*0.75821*0.75759
01/15/2014 12:25:00*0.75773*0.75767*0.75775*0.75754
01/15/2014 12:30:00*0.75767*0.75754*0.75771*0.75751
01/15/2014 12:35:00*0.75754*0.75772*0.75772*0.75747
01/15/2014 12:40:00*0.75772*0.75785*0.75802*0.75757
01/15/2014 12:45:00*0.75785*0.7579*0.75812*0.75783
01/15/2014 12:50:00*0.7579*0.7577*0.75793*0.75769
01/15/2014 12:55:00*0.7577*0.758*0.75806*0.75767
01/15/2014 13:00:00*0.758*0.75784*0.75806*0.75759
01/15/2014 13:05:00*0.75784*0.75803*0.75818*0.75754
01/15/2014 13:10:00*0.75803*0.75737*0.75813*0.75735
01/15/2014 13:15:00*0.75737*0.75789*0.75799*0.75737
01/15/2014 13:20:00*0.75789*0.75743*0.75789*0.75742
01/15/2014 13:25:00*0.75743*0.75721*0.75743*0.75689
01/15/2014 13:30:00*0.75721*0.75725*0.75747*0.75706
01/15/2014 13:35:00*0.75725*0.75729*0.7573*0.75714
01/15/2014 13:40:00*0.75729*0.7571*0.75729*0.75699
01/15/2014 13:45:00*0.7571*0.7575*0.7575*0.75707
01/15/2014 13:50:00*0.7575*0.75776*0.75777*0.75734
01/15/2014 13:55:00*0.75776*0.75743*0.75789*0.75743
01/15/2014 14:00:00*0.75743*0.75735*0.75757*0.75734
01/15/2014 14:05:00*0.75735*0.75765*0.75765*0.75732
01/15/2014 14:10:00*0.75765*0.75763*0.75777*0.75762
01/15/2014 14:15:00*0.75763*0.7576*0.7577*0.7574
01/15/2014 14:20:00*0.7576*0.75765*0.75768*0.75756
01/15/2014 14:25:00*0.75765*0.75763*0.75766*0.7575
01/15/2014 14:30:00*0.75763*0.75774*0.75776*0.75744
01/15/2014 14:35:00*0.75774*0.75763*0.75786*0.75763
01/15/2014 14:40:00*0.75763*0.75756*0.75778*0.75744
01/15/2014 14:45:00*0.75756*0.75746*0.7576*0.75741
01/15/2014 14:50:00*0.75746*0.75711*0.75746*0.75711
01/15/2014 14:55:00*0.75711*0.7574*0.75741*0.75709
01/15/2014 15:00:00*0.7574*0.75735*0.75757*0.75733
01/15/2014 15:05:00*0.75735*0.7573*0.75758*0.7573
01/15/2014 15:10:00*0.7573*0.75717*0.75734*0.757
01/15/2014 15:15:00*0.75717*0.75716*0.7572*0.75706
01/15/2014 15:20:00*0.75716*0.75736*0.7574*0.75716
01/15/2014 15:25:00*0.75736*0.75738*0.75747*0.75713
01/15/2014 15:30:00*0.75738*0.75722*0.75753*0.75722
01/15/2014 15:35:00*0.75722*0.75701*0.75722*0.75694
01/15/2014 15:40:00*0.75701*0.75736*0.75737*0.75698
01/15/2014 15:45:00*0.75736*0.75732*0.75736*0.7572
01/15/2014 15:50:00*0.75732*0.7572*0.75734*0.75707
01/15/2014 15:55:00*0.7572*0.75746*0.75761*0.75713
01/15/2014 16:00:00*0.75746*0.75725*0.75746*0.75725
01/15/2014 16:05:00*0.75725*0.75712*0.75779*0.75709
01/15/2014 16:10:00*0.75712*0.75704*0.75726*0.75702
01/15/2014 16:15:00*0.75704*0.75712*0.7572*0.75704
01/15/2014 16:20:00*0.75712*0.75702*0.75719*0.757
01/15/2014 16:25:00*0.75702*0.75702*0.75709*0.75695
01/15/2014 16:30:00*0.75702*0.7574*0.7574*0.75697
01/15/2014 16:35:00*0.7574*0.75715*0.75763*0.75709
01/15/2014 16:40:00*0.75715*0.75742*0.75752*0.75715
01/15/2014 16:45:00*0.75742*0.75745*0.75799*0.75736
01/15/2014 16:50:00*0.75745*0.75744*0.75768*0.7574
01/15/2014 16:55:00*0.75744*0.75706*0.75766*0.75701
01/15/2014 17:00:00*0.75706*0.75691*0.75731*0.75691
