01/13/2014 17:05:00*0.75248*0.75297*0.7531*0.75248
01/13/2014 17:10:00*0.75297*0.75283*0.75311*0.75273
01/13/2014 17:15:00*0.75283*0.75291*0.75291*0.75277
01/13/2014 17:20:00*0.75291*0.75304*0.75324*0.7528
01/13/2014 17:25:00*0.75304*0.75284*0.75311*0.75284
01/13/2014 17:30:00*0.75284*0.75294*0.75294*0.75283
01/13/2014 17:35:00*0.75294*0.75281*0.75298*0.7527
01/13/2014 17:40:00*0.75281*0.75315*0.75316*0.75281
01/13/2014 17:45:00*0.75315*0.75311*0.75328*0.75311
01/13/2014 17:50:00*0.75311*0.75313*0.75315*0.75307
01/13/2014 17:55:00*0.75313*0.7531*0.75313*0.75292
01/13/2014 18:00:00*0.7531*0.75311*0.75323*0.75298
01/13/2014 18:05:00*0.75311*0.7532*0.75329*0.75307
01/13/2014 18:10:00*0.7532*0.75318*0.75323*0.75317
01/13/2014 18:15:00*0.75318*0.75307*0.75324*0.75304
01/13/2014 18:20:00*0.75307*0.7531*0.75318*0.75302
01/13/2014 18:25:00*0.7531*0.75297*0.75312*0.75295
01/13/2014 18:30:00*0.75297*0.7529*0.75307*0.75286
01/13/2014 18:35:00*0.7529*0.75286*0.75292*0.75279
01/13/2014 18:40:00*0.75286*0.75308*0.75308*0.75286
01/13/2014 18:45:00*0.75308*0.75318*0.75318*0.75302
01/13/2014 18:50:00*0.75318*0.75314*0.75327*0.75311
01/13/2014 18:55:00*0.75314*0.75324*0.75347*0.75307
01/13/2014 19:00:00*0.75324*0.7531*0.75342*0.75298
01/13/2014 19:05:00*0.7531*0.75376*0.75383*0.75307
01/13/2014 19:10:00*0.75376*0.75393*0.75393*0.75362
01/13/2014 19:15:00*0.75393*0.75397*0.75408*0.75384
01/13/2014 19:20:00*0.75397*0.75338*0.75397*0.75331
01/13/2014 19:25:00*0.75338*0.7532*0.75348*0.75317
01/13/2014 19:30:00*0.7532*0.75325*0.75329*0.75315
01/13/2014 19:35:00*0.75325*0.75317*0.75331*0.75302
01/13/2014 19:40:00*0.75317*0.75324*0.75328*0.75309
01/13/2014 19:45:00*0.75324*0.75293*0.75327*0.75273
01/13/2014 19:50:00*0.75293*0.75268*0.75297*0.75252
01/13/2014 19:55:00*0.75268*0.75303*0.7532*0.75265
01/13/2014 20:00:00*0.75303*0.75299*0.75312*0.75291
01/13/2014 20:05:00*0.75299*0.75252*0.75302*0.7525
01/13/2014 20:10:00*0.75252*0.75276*0.75286*0.75252
01/13/2014 20:15:00*0.75276*0.75302*0.75302*0.75267
01/13/2014 20:20:00*0.75302*0.753*0.75322*0.75289
01/13/2014 20:25:00*0.753*0.75328*0.75335*0.75299
01/13/2014 20:30:00*0.75328*0.75332*0.7534*0.75303
01/13/2014 20:35:00*0.75332*0.75367*0.75376*0.75317
01/13/2014 20:40:00*0.75367*0.75333*0.75374*0.75333
01/13/2014 20:45:00*0.75333*0.75303*0.75333*0.75281
01/13/2014 20:50:00*0.75303*0.75271*0.75317*0.75259
01/13/2014 20:55:00*0.75271*0.75267*0.75283*0.75264
01/13/2014 21:00:00*0.75267*0.75269*0.75269*0.75255
01/13/2014 21:05:00*0.75269*0.75251*0.75272*0.75245
01/13/2014 21:10:00*0.75251*0.75276*0.75284*0.75241
01/13/2014 21:15:00*0.75276*0.75252*0.75279*0.75249
01/13/2014 21:20:00*0.75252*0.75252*0.75262*0.75246
01/13/2014 21:25:00*0.75252*0.75263*0.75263*0.7525
01/13/2014 21:30:00*0.75263*0.75281*0.75281*0.75261
01/13/2014 21:35:00*0.75281*0.75274*0.75292*0.75274
01/13/2014 21:40:00*0.75274*0.75284*0.75284*0.75274
01/13/2014 21:45:00*0.75284*0.75281*0.75284*0.75275
01/13/2014 21:50:00*0.75281*0.75291*0.75291*0.7527
01/13/2014 21:55:00*0.75291*0.75284*0.75296*0.75277
01/13/2014 22:00:00*0.75284*0.75292*0.75297*0.75281
01/13/2014 22:05:00*0.75292*0.75306*0.75315*0.75292
01/13/2014 22:10:00*0.75306*0.75317*0.75322*0.75294
01/13/2014 22:15:00*0.75317*0.75324*0.75334*0.75307
01/13/2014 22:20:00*0.75324*0.75314*0.75328*0.75305
01/13/2014 22:25:00*0.75314*0.75358*0.75358*0.75314
01/13/2014 22:30:00*0.75358*0.75354*0.75372*0.75351
01/13/2014 22:35:00*0.75354*0.75347*0.75371*0.75347
01/13/2014 22:40:00*0.75347*0.75342*0.75357*0.7534
01/13/2014 22:45:00*0.75342*0.75358*0.7536*0.75337
01/13/2014 22:50:00*0.75358*0.7537*0.75371*0.75354
01/13/2014 22:55:00*0.7537*0.75379*0.7538*0.75363
01/13/2014 23:00:00*0.75379*0.75391*0.75391*0.75349
01/13/2014 23:05:00*0.75391*0.7537*0.75393*0.75361
01/13/2014 23:10:00*0.7537*0.75365*0.7537*0.75344
01/13/2014 23:15:00*0.75365*0.75367*0.75376*0.75358
01/13/2014 23:20:00*0.75367*0.75373*0.75381*0.75367
01/13/2014 23:25:00*0.75373*0.75378*0.75388*0.75373
01/13/2014 23:30:00*0.75378*0.75376*0.75399*0.75375
01/13/2014 23:35:00*0.75376*0.7542*0.7542*0.75376
01/13/2014 23:40:00*0.7542*0.75385*0.7542*0.75361
01/13/2014 23:45:00*0.75385*0.7541*0.75419*0.75385
01/13/2014 23:50:00*0.7541*0.75434*0.75438*0.75399
01/13/2014 23:55:00*0.75434*0.75443*0.75451*0.7542
01/14/2014 00:05:00*0.75401*0.75405*0.75412*0.75386
01/14/2014 00:10:00*0.75405*0.75405*0.75416*0.75402
01/14/2014 00:15:00*0.75405*0.75387*0.75407*0.75384
01/14/2014 00:20:00*0.75387*0.75398*0.754*0.75387
01/14/2014 00:25:00*0.75398*0.75408*0.75423*0.75397
01/14/2014 00:30:00*0.75408*0.75441*0.75443*0.75385
01/14/2014 00:35:00*0.75441*0.75447*0.75455*0.7543
01/14/2014 00:40:00*0.75447*0.75441*0.7547*0.75438
01/14/2014 00:45:00*0.75441*0.7545*0.7545*0.75438
01/14/2014 00:50:00*0.7545*0.75462*0.75468*0.7545
01/14/2014 00:55:00*0.75462*0.75465*0.75475*0.75444
01/14/2014 01:00:00*0.75465*0.75497*0.755*0.75464
01/14/2014 01:05:00*0.75497*0.75463*0.75497*0.75453
01/14/2014 01:10:00*0.75463*0.75474*0.7548*0.75448
01/14/2014 01:15:00*0.75474*0.75496*0.75505*0.75471
01/14/2014 01:20:00*0.75496*0.7548*0.755*0.75473
01/14/2014 01:25:00*0.7548*0.75484*0.75489*0.75477
01/14/2014 01:30:00*0.75484*0.75474*0.75491*0.7547
01/14/2014 01:35:00*0.75474*0.75471*0.75487*0.75462
01/14/2014 01:40:00*0.75471*0.75445*0.75471*0.75442
01/14/2014 01:45:00*0.75445*0.75421*0.75449*0.75421
01/14/2014 01:50:00*0.75421*0.75394*0.75429*0.75394
01/14/2014 01:55:00*0.75394*0.75397*0.75437*0.75394
01/14/2014 02:00:00*0.75397*0.75442*0.75444*0.75387
01/14/2014 02:05:00*0.75442*0.75411*0.75444*0.75411
01/14/2014 02:10:00*0.75411*0.75395*0.75429*0.75391
01/14/2014 02:15:00*0.75395*0.75425*0.75458*0.75391
01/14/2014 02:20:00*0.75425*0.75411*0.75434*0.75405
01/14/2014 02:25:00*0.75411*0.75464*0.75477*0.75408
01/14/2014 02:30:00*0.75464*0.75505*0.75512*0.75464
01/14/2014 02:35:00*0.75505*0.75552*0.75559*0.75505
01/14/2014 02:40:00*0.75552*0.75523*0.75565*0.7552
01/14/2014 02:45:00*0.75523*0.75494*0.75527*0.75482
01/14/2014 02:50:00*0.75494*0.75496*0.75502*0.75487
01/14/2014 02:55:00*0.75496*0.755*0.75511*0.75487
01/14/2014 03:00:00*0.755*0.75508*0.75519*0.75482
01/14/2014 03:05:00*0.75508*0.75614*0.75621*0.75508
01/14/2014 03:10:00*0.75614*0.75601*0.75618*0.75567
01/14/2014 03:15:00*0.75601*0.75579*0.75607*0.75578
01/14/2014 03:20:00*0.75579*0.7555*0.756*0.75531
01/14/2014 03:25:00*0.7555*0.75537*0.75581*0.75515
01/14/2014 03:30:00*0.75537*0.75474*0.75537*0.75452
01/14/2014 03:35:00*0.75474*0.75474*0.7549*0.75417
01/14/2014 03:40:00*0.75474*0.75535*0.7557*0.75449
01/14/2014 03:45:00*0.75535*0.7548*0.75545*0.7548
01/14/2014 03:50:00*0.7548*0.75533*0.7554*0.75457
01/14/2014 03:55:00*0.75533*0.7553*0.75557*0.75507
01/14/2014 04:00:00*0.7553*0.7554*0.75549*0.75505
01/14/2014 04:05:00*0.7554*0.75516*0.75549*0.75486
01/14/2014 04:10:00*0.75516*0.75547*0.75562*0.75501
01/14/2014 04:15:00*0.75547*0.75598*0.75598*0.75523
01/14/2014 04:20:00*0.75598*0.75613*0.75636*0.75573
01/14/2014 04:25:00*0.75613*0.75582*0.75631*0.75556
01/14/2014 04:30:00*0.75582*0.75605*0.75607*0.75578
01/14/2014 04:35:00*0.75605*0.75635*0.75651*0.75604
01/14/2014 04:40:00*0.75635*0.75631*0.75663*0.75605
01/14/2014 04:45:00*0.75631*0.75609*0.75631*0.75592
01/14/2014 04:50:00*0.75609*0.75667*0.757*0.75606
01/14/2014 04:55:00*0.75667*0.75665*0.75736*0.75649
01/14/2014 05:00:00*0.75665*0.75653*0.75672*0.75652
01/14/2014 05:05:00*0.75653*0.75669*0.75678*0.75644
01/14/2014 05:10:00*0.75669*0.75655*0.75705*0.75646
01/14/2014 05:15:00*0.75655*0.75644*0.75662*0.75631
01/14/2014 05:20:00*0.75644*0.75671*0.75717*0.75641
01/14/2014 05:25:00*0.75671*0.75691*0.75708*0.75659
01/14/2014 05:30:00*0.75691*0.7571*0.75731*0.75687
01/14/2014 05:35:00*0.7571*0.75701*0.7572*0.7569
01/14/2014 05:40:00*0.75701*0.75812*0.75812*0.75701
01/14/2014 05:45:00*0.75812*0.75874*0.7594*0.75795
01/14/2014 05:50:00*0.75874*0.75723*0.75878*0.75658
01/14/2014 05:55:00*0.75723*0.75733*0.75749*0.75679
01/14/2014 06:00:00*0.75733*0.75785*0.75785*0.75725
01/14/2014 06:05:00*0.75785*0.75769*0.75791*0.75759
01/14/2014 06:10:00*0.75769*0.75755*0.75778*0.757
01/14/2014 06:15:00*0.75755*0.75767*0.75778*0.75752
01/14/2014 06:20:00*0.75767*0.75704*0.75771*0.75672
01/14/2014 06:25:00*0.75704*0.75732*0.75739*0.75697
01/14/2014 06:30:00*0.75732*0.75717*0.75741*0.7571
01/14/2014 06:35:00*0.75717*0.75745*0.75746*0.75703
01/14/2014 06:40:00*0.75745*0.75757*0.75769*0.75739
01/14/2014 06:45:00*0.75757*0.75717*0.75763*0.75717
01/14/2014 06:50:00*0.75717*0.75699*0.75718*0.75682
01/14/2014 06:55:00*0.75699*0.75716*0.75718*0.75696
01/14/2014 07:00:00*0.75716*0.75734*0.7574*0.75707
01/14/2014 07:05:00*0.75734*0.75736*0.75756*0.75726
01/14/2014 07:10:00*0.75736*0.75725*0.75754*0.75722
01/14/2014 07:15:00*0.75725*0.75705*0.75732*0.75676
01/14/2014 07:20:00*0.75705*0.75685*0.75705*0.75668
01/14/2014 07:25:00*0.75685*0.75717*0.75718*0.75674
01/14/2014 07:30:00*0.75717*0.75714*0.75736*0.7571
01/14/2014 07:35:00*0.75714*0.75776*0.75805*0.75714
01/14/2014 07:40:00*0.75776*0.75826*0.75837*0.75776
01/14/2014 07:45:00*0.75826*0.75876*0.75903*0.75826
01/14/2014 07:50:00*0.75876*0.75914*0.75918*0.75876
01/14/2014 07:55:00*0.75914*0.75821*0.75919*0.75813
01/14/2014 08:00:00*0.75821*0.75847*0.75858*0.75821
01/14/2014 08:05:00*0.75847*0.75868*0.75885*0.75835
01/14/2014 08:10:00*0.75868*0.75865*0.75896*0.75865
01/14/2014 08:15:00*0.75865*0.75921*0.75921*0.75865
01/14/2014 08:20:00*0.75921*0.75878*0.75936*0.75878
01/14/2014 08:25:00*0.75878*0.75856*0.75897*0.75844
01/14/2014 08:30:00*0.75856*0.75932*0.75983*0.75847
01/14/2014 08:35:00*0.75932*0.75918*0.76011*0.75877
01/14/2014 08:40:00*0.75918*0.75857*0.75932*0.7584
01/14/2014 08:45:00*0.75857*0.75886*0.75889*0.75839
01/14/2014 08:50:00*0.75886*0.75859*0.75935*0.75859
01/14/2014 08:55:00*0.75859*0.75851*0.75876*0.75837
01/14/2014 09:00:00*0.75851*0.75884*0.75896*0.75839
01/14/2014 09:05:00*0.75884*0.75972*0.75976*0.75855
01/14/2014 09:10:00*0.75972*0.75903*0.75987*0.75894
01/14/2014 09:15:00*0.75903*0.75889*0.75921*0.75868
01/14/2014 09:20:00*0.75889*0.75847*0.75903*0.75847
01/14/2014 09:25:00*0.75847*0.75886*0.75907*0.75838
01/14/2014 09:30:00*0.75886*0.75804*0.75886*0.75799
01/14/2014 09:35:00*0.75804*0.75853*0.75861*0.75801
01/14/2014 09:40:00*0.75853*0.7582*0.75874*0.75811
01/14/2014 09:45:00*0.7582*0.75799*0.7583*0.75791
01/14/2014 09:50:00*0.75799*0.75751*0.75809*0.75743
01/14/2014 09:55:00*0.75751*0.75705*0.75758*0.75701
01/14/2014 10:00:00*0.75705*0.75712*0.75732*0.7568
01/14/2014 10:05:00*0.75712*0.75725*0.75739*0.75683
01/14/2014 10:10:00*0.75725*0.75763*0.7578*0.75717
01/14/2014 10:15:00*0.75763*0.75755*0.75782*0.75705
01/14/2014 10:20:00*0.75755*0.7576*0.75765*0.75719
01/14/2014 10:25:00*0.7576*0.75766*0.75775*0.7574
01/14/2014 10:30:00*0.75766*0.75787*0.75791*0.75744
01/14/2014 10:35:00*0.75787*0.7576*0.75794*0.75743
01/14/2014 10:40:00*0.7576*0.75777*0.75816*0.7575
01/14/2014 10:45:00*0.75777*0.75755*0.75829*0.75752
01/14/2014 10:50:00*0.75755*0.75769*0.75786*0.75745
01/14/2014 10:55:00*0.75769*0.75778*0.75778*0.75755
01/14/2014 11:00:00*0.75778*0.75809*0.7581*0.75734
01/14/2014 11:05:00*0.75809*0.75794*0.75821*0.75766
01/14/2014 11:10:00*0.75794*0.75747*0.75801*0.75742
01/14/2014 11:15:00*0.75747*0.75679*0.75747*0.75655
01/14/2014 11:20:00*0.75679*0.75697*0.75724*0.75675
01/14/2014 11:25:00*0.75697*0.75707*0.75716*0.75677
01/14/2014 11:30:00*0.75707*0.75676*0.75722*0.75629
01/14/2014 11:35:00*0.75676*0.75666*0.75694*0.75654
01/14/2014 11:40:00*0.75666*0.75632*0.75672*0.75631
01/14/2014 11:45:00*0.75632*0.75649*0.75673*0.75631
01/14/2014 11:50:00*0.75649*0.75613*0.75676*0.75607
01/14/2014 11:55:00*0.75613*0.75633*0.7565*0.75612
01/14/2014 12:00:00*0.75633*0.75638*0.75656*0.75611
01/14/2014 12:05:00*0.75638*0.75648*0.75655*0.75627
01/14/2014 12:10:00*0.75648*0.75625*0.75652*0.75611
01/14/2014 12:15:00*0.75625*0.75595*0.75635*0.75595
01/14/2014 12:20:00*0.75595*0.75546*0.756*0.75515
01/14/2014 12:25:00*0.75546*0.75568*0.75601*0.75517
01/14/2014 12:30:00*0.75568*0.75561*0.75568*0.75538
01/14/2014 12:35:00*0.75561*0.75552*0.75574*0.75532
01/14/2014 12:40:00*0.75552*0.75528*0.75562*0.75528
01/14/2014 12:45:00*0.75528*0.75546*0.75552*0.75512
01/14/2014 12:50:00*0.75546*0.75543*0.7557*0.75519
01/14/2014 12:55:00*0.75543*0.7558*0.75588*0.75536
01/14/2014 13:00:00*0.7558*0.75605*0.75627*0.75575
01/14/2014 13:05:00*0.75605*0.75638*0.75638*0.75589
01/14/2014 13:10:00*0.75638*0.75639*0.75648*0.75617
01/14/2014 13:15:00*0.75639*0.75639*0.7565*0.75615
01/14/2014 13:20:00*0.75639*0.75646*0.7566*0.75623
01/14/2014 13:25:00*0.75646*0.7565*0.75663*0.7564
01/14/2014 13:30:00*0.7565*0.75658*0.75673*0.75644
01/14/2014 13:35:00*0.75658*0.75647*0.75658*0.7564
01/14/2014 13:40:00*0.75647*0.75651*0.75658*0.75637
01/14/2014 13:45:00*0.75651*0.75643*0.75661*0.75628
01/14/2014 13:50:00*0.75643*0.75641*0.7566*0.7564
01/14/2014 13:55:00*0.75641*0.75648*0.75655*0.75626
01/14/2014 14:00:00*0.75648*0.75631*0.75657*0.75613
01/14/2014 14:05:00*0.75631*0.75646*0.7566*0.75622
01/14/2014 14:10:00*0.75646*0.75614*0.75655*0.7561
01/14/2014 14:15:00*0.75614*0.75629*0.75631*0.75609
01/14/2014 14:20:00*0.75629*0.75604*0.75634*0.75603
01/14/2014 14:25:00*0.75604*0.75608*0.75616*0.756
01/14/2014 14:30:00*0.75608*0.75608*0.75614*0.75597
01/14/2014 14:35:00*0.75608*0.75621*0.75621*0.75593
01/14/2014 14:40:00*0.75621*0.75626*0.75642*0.75621
01/14/2014 14:45:00*0.75626*0.75611*0.75637*0.75611
01/14/2014 14:50:00*0.75611*0.75591*0.75623*0.7559
01/14/2014 14:55:00*0.75591*0.75592*0.75606*0.75581
01/14/2014 15:00:00*0.75592*0.75598*0.75627*0.75572
01/14/2014 15:05:00*0.75598*0.75602*0.7564*0.75598
01/14/2014 15:10:00*0.75602*0.75623*0.75626*0.75591
01/14/2014 15:15:00*0.75623*0.75592*0.75623*0.75587
01/14/2014 15:20:00*0.75592*0.75646*0.75661*0.75592
01/14/2014 15:25:00*0.75646*0.75575*0.75646*0.75571
01/14/2014 15:30:00*0.75575*0.75575*0.75586*0.75574
01/14/2014 15:35:00*0.75575*0.75573*0.75578*0.75569
01/14/2014 15:40:00*0.75573*0.75571*0.75585*0.75563
01/14/2014 15:45:00*0.75571*0.75569*0.75575*0.75558
01/14/2014 15:50:00*0.75569*0.75566*0.75573*0.75543
01/14/2014 15:55:00*0.75566*0.75552*0.75572*0.7555
01/14/2014 16:00:00*0.75552*0.75533*0.75559*0.75517
01/14/2014 16:05:00*0.75533*0.75526*0.75543*0.75525
01/14/2014 16:10:00*0.75526*0.75535*0.75538*0.75525
01/14/2014 16:15:00*0.75535*0.75548*0.75552*0.7553
01/14/2014 16:20:00*0.75548*0.75582*0.75583*0.75537
01/14/2014 16:25:00*0.75582*0.75597*0.75612*0.75576
01/14/2014 16:30:00*0.75597*0.75609*0.75613*0.75592
01/14/2014 16:35:00*0.75609*0.75606*0.75619*0.75603
01/14/2014 16:40:00*0.75606*0.75603*0.75612*0.75596
01/14/2014 16:45:00*0.75603*0.756*0.75612*0.75596
01/14/2014 16:50:00*0.756*0.75601*0.75611*0.75587
01/14/2014 16:55:00*0.75601*0.756*0.75621*0.75597
01/14/2014 17:00:00*0.756*0.75579*0.75601*0.75578
