01/12/2014 17:05:00*0.74622*0.74717*0.74739*0.74622
01/12/2014 17:10:00*0.74717*0.74765*0.74766*0.74717
01/12/2014 17:15:00*0.74765*0.74741*0.74765*0.74736
01/12/2014 17:20:00*0.74741*0.7474*0.74748*0.7474
01/12/2014 17:25:00*0.7474*0.74853*0.74867*0.74733
01/12/2014 17:30:00*0.74853*0.74805*0.74893*0.74787
01/12/2014 17:35:00*0.74805*0.74817*0.7482*0.74805
01/12/2014 17:40:00*0.74817*0.74801*0.74818*0.74777
01/12/2014 17:45:00*0.74801*0.74791*0.7482*0.74787
01/12/2014 17:50:00*0.74791*0.748*0.74803*0.74772
01/12/2014 17:55:00*0.748*0.74724*0.74806*0.74715
01/12/2014 18:00:00*0.74724*0.74732*0.74748*0.74705
01/12/2014 18:05:00*0.74732*0.74794*0.74801*0.74732
01/12/2014 18:10:00*0.74794*0.74784*0.74804*0.74783
01/12/2014 18:15:00*0.74784*0.74786*0.74795*0.74781
01/12/2014 18:20:00*0.74786*0.74783*0.74813*0.7478
01/12/2014 18:25:00*0.74783*0.7478*0.74783*0.7477
01/12/2014 18:30:00*0.7478*0.7479*0.7479*0.74755
01/12/2014 18:35:00*0.7479*0.748*0.74809*0.74785
01/12/2014 18:40:00*0.748*0.74795*0.74805*0.74783
01/12/2014 18:45:00*0.74795*0.74811*0.74815*0.74789
01/12/2014 18:50:00*0.74811*0.7484*0.74843*0.74811
01/12/2014 18:55:00*0.7484*0.7485*0.74853*0.74826
01/12/2014 19:00:00*0.7485*0.74879*0.7492*0.7485
01/12/2014 19:05:00*0.74879*0.74841*0.74907*0.74841
01/12/2014 19:10:00*0.74841*0.74798*0.7487*0.74791
01/12/2014 19:15:00*0.74798*0.74771*0.74832*0.74758
01/12/2014 19:20:00*0.74771*0.74781*0.74787*0.74761
01/12/2014 19:25:00*0.74781*0.74757*0.74781*0.74746
01/12/2014 19:30:00*0.74757*0.74745*0.74763*0.74743
01/12/2014 19:35:00*0.74745*0.74771*0.74793*0.74743
01/12/2014 19:40:00*0.74771*0.74774*0.74785*0.74764
01/12/2014 19:45:00*0.74774*0.74765*0.74775*0.74759
01/12/2014 19:50:00*0.74765*0.74781*0.74782*0.74758
01/12/2014 19:55:00*0.74781*0.74795*0.748*0.74773
01/12/2014 20:00:00*0.74795*0.74778*0.74797*0.74772
01/12/2014 20:05:00*0.74778*0.74848*0.74848*0.74777
01/12/2014 20:10:00*0.74848*0.74852*0.74877*0.74844
01/12/2014 20:15:00*0.74852*0.74858*0.74873*0.74849
01/12/2014 20:20:00*0.74858*0.74871*0.74879*0.74845
01/12/2014 20:25:00*0.74871*0.74894*0.74924*0.74871
01/12/2014 20:30:00*0.74894*0.74865*0.749*0.74865
01/12/2014 20:35:00*0.74865*0.74917*0.74925*0.74858
01/12/2014 20:40:00*0.74917*0.75019*0.75074*0.74908
01/12/2014 20:45:00*0.75019*0.74981*0.75034*0.74947
01/12/2014 20:50:00*0.74981*0.75027*0.75041*0.74976
01/12/2014 20:55:00*0.75027*0.75003*0.75031*0.74963
01/12/2014 21:00:00*0.75003*0.75072*0.75077*0.74985
01/12/2014 21:05:00*0.75072*0.75012*0.75078*0.7501
01/12/2014 21:10:00*0.75012*0.7505*0.75053*0.74984
01/12/2014 21:15:00*0.7505*0.75013*0.75056*0.75002
01/12/2014 21:20:00*0.75013*0.74985*0.75057*0.74984
01/12/2014 21:25:00*0.74985*0.75023*0.75042*0.74985
01/12/2014 21:30:00*0.75023*0.75019*0.75033*0.75008
01/12/2014 21:35:00*0.75019*0.75021*0.75043*0.75015
01/12/2014 21:40:00*0.75021*0.75009*0.75027*0.74993
01/12/2014 21:45:00*0.75009*0.74994*0.75012*0.74975
01/12/2014 21:50:00*0.74994*0.74966*0.75001*0.74959
01/12/2014 21:55:00*0.74966*0.74987*0.74998*0.74961
01/12/2014 22:00:00*0.74987*0.74996*0.75009*0.74983
01/12/2014 22:05:00*0.74996*0.75038*0.75041*0.74992
01/12/2014 22:10:00*0.75038*0.75031*0.7505*0.75031
01/12/2014 22:15:00*0.75031*0.75021*0.75041*0.75009
01/12/2014 22:20:00*0.75021*0.75009*0.75029*0.75004
01/12/2014 22:25:00*0.75009*0.75006*0.75009*0.74994
01/12/2014 22:30:00*0.75006*0.75001*0.75007*0.74995
01/12/2014 22:35:00*0.75001*0.75014*0.75014*0.74979
01/12/2014 22:40:00*0.75014*0.75007*0.75014*0.74994
01/12/2014 22:45:00*0.75007*0.74985*0.75008*0.74972
01/12/2014 22:50:00*0.74985*0.74981*0.7499*0.74975
01/12/2014 22:55:00*0.74981*0.75069*0.75091*0.74981
01/12/2014 23:00:00*0.75069*0.75071*0.75076*0.75042
01/12/2014 23:05:00*0.75071*0.75037*0.7508*0.7503
01/12/2014 23:10:00*0.75037*0.7503*0.75055*0.75014
01/12/2014 23:15:00*0.7503*0.75031*0.7504*0.75013
01/12/2014 23:20:00*0.75031*0.75015*0.75033*0.74994
01/12/2014 23:25:00*0.75015*0.75007*0.75031*0.74998
01/12/2014 23:30:00*0.75007*0.75013*0.75016*0.74995
01/12/2014 23:35:00*0.75013*0.75008*0.75034*0.75008
01/12/2014 23:40:00*0.75008*0.75061*0.75061*0.75007
01/12/2014 23:45:00*0.75061*0.75052*0.75061*0.75022
01/12/2014 23:50:00*0.75052*0.75022*0.75065*0.75005
01/12/2014 23:55:00*0.75022*0.75041*0.75057*0.75021
01/13/2014 00:00:00*0.75041*0.75044*0.75046*0.75037
01/13/2014 00:05:00*0.75044*0.75028*0.75056*0.7501
01/13/2014 00:10:00*0.75028*0.75033*0.75052*0.75003
01/13/2014 00:15:00*0.75033*0.75025*0.7505*0.75018
01/13/2014 00:20:00*0.75025*0.75036*0.75039*0.75018
01/13/2014 00:25:00*0.75036*0.75039*0.75048*0.75026
01/13/2014 00:30:00*0.75039*0.75046*0.75053*0.75037
01/13/2014 00:35:00*0.75046*0.7502*0.75053*0.7499
01/13/2014 00:40:00*0.7502*0.75027*0.75036*0.7502
01/13/2014 00:45:00*0.75027*0.75061*0.75062*0.75027
01/13/2014 00:50:00*0.75061*0.75079*0.75079*0.75057
01/13/2014 00:55:00*0.75079*0.75034*0.75079*0.75024
01/13/2014 01:00:00*0.75034*0.75026*0.75045*0.75021
01/13/2014 01:05:00*0.75026*0.75037*0.75037*0.75009
01/13/2014 01:10:00*0.75037*0.7506*0.7506*0.75029
01/13/2014 01:15:00*0.7506*0.75081*0.75092*0.75056
01/13/2014 01:20:00*0.75081*0.75051*0.75081*0.75046
01/13/2014 01:25:00*0.75051*0.75064*0.75064*0.75048
01/13/2014 01:30:00*0.75064*0.75025*0.75064*0.75025
01/13/2014 01:35:00*0.75025*0.75023*0.75027*0.75019
01/13/2014 01:40:00*0.75023*0.75047*0.75047*0.75023
01/13/2014 01:45:00*0.75047*0.75048*0.75052*0.75041
01/13/2014 01:50:00*0.75048*0.75111*0.75126*0.75027
01/13/2014 01:55:00*0.75111*0.75085*0.75127*0.75067
01/13/2014 02:00:00*0.75085*0.7509*0.75093*0.75073
01/13/2014 02:05:00*0.7509*0.75116*0.7513*0.75082
01/13/2014 02:10:00*0.75116*0.75043*0.7514*0.75025
01/13/2014 02:15:00*0.75043*0.75026*0.75043*0.75009
01/13/2014 02:20:00*0.75026*0.75047*0.75077*0.75026
01/13/2014 02:25:00*0.75047*0.75046*0.75064*0.75032
01/13/2014 02:30:00*0.75046*0.75016*0.75046*0.75016
01/13/2014 02:35:00*0.75016*0.75024*0.75037*0.75016
01/13/2014 02:40:00*0.75024*0.75049*0.75065*0.75011
01/13/2014 02:45:00*0.75049*0.75069*0.75083*0.75041
01/13/2014 02:50:00*0.75069*0.75042*0.75085*0.75031
01/13/2014 02:55:00*0.75042*0.75037*0.75056*0.75033
01/13/2014 03:00:00*0.75037*0.75041*0.75051*0.75033
01/13/2014 03:05:00*0.75041*0.75042*0.75054*0.75016
01/13/2014 03:10:00*0.75042*0.75064*0.75073*0.75038
01/13/2014 03:15:00*0.75064*0.75131*0.75139*0.75064
01/13/2014 03:20:00*0.75131*0.75188*0.75201*0.75109
01/13/2014 03:25:00*0.75188*0.75154*0.75204*0.75154
01/13/2014 03:30:00*0.75154*0.75134*0.75203*0.75123
01/13/2014 03:35:00*0.75134*0.75123*0.7515*0.75111
01/13/2014 03:40:00*0.75123*0.75114*0.75141*0.75109
01/13/2014 03:45:00*0.75114*0.7513*0.75146*0.75112
01/13/2014 03:50:00*0.7513*0.75108*0.75144*0.75088
01/13/2014 03:55:00*0.75108*0.75106*0.75141*0.75086
01/13/2014 04:00:00*0.75106*0.75138*0.7515*0.75103
01/13/2014 04:05:00*0.75138*0.75124*0.7517*0.7512
01/13/2014 04:10:00*0.75124*0.7514*0.75149*0.75112
01/13/2014 04:15:00*0.7514*0.75146*0.75154*0.7513
01/13/2014 04:20:00*0.75146*0.75202*0.75205*0.75142
01/13/2014 04:25:00*0.75202*0.75178*0.75223*0.75172
01/13/2014 04:30:00*0.75178*0.75214*0.75227*0.75175
01/13/2014 04:35:00*0.75214*0.7522*0.75227*0.7518
01/13/2014 04:40:00*0.7522*0.75263*0.75263*0.75208
01/13/2014 04:45:00*0.75263*0.75172*0.75269*0.75169
01/13/2014 04:50:00*0.75172*0.75196*0.75205*0.75161
01/13/2014 04:55:00*0.75196*0.75196*0.75218*0.75192
01/13/2014 05:00:00*0.75196*0.75247*0.75254*0.75196
01/13/2014 05:05:00*0.75247*0.75236*0.75259*0.75226
01/13/2014 05:10:00*0.75236*0.75256*0.75256*0.75228
01/13/2014 05:15:00*0.75256*0.75266*0.75286*0.75249
01/13/2014 05:20:00*0.75266*0.75252*0.75268*0.75245
01/13/2014 05:25:00*0.75252*0.75226*0.75256*0.75213
01/13/2014 05:30:00*0.75226*0.75256*0.75256*0.75217
01/13/2014 05:35:00*0.75256*0.75256*0.7526*0.75239
01/13/2014 05:40:00*0.75256*0.75246*0.75261*0.75234
01/13/2014 05:45:00*0.75246*0.75235*0.75249*0.75222
01/13/2014 05:50:00*0.75235*0.75244*0.75248*0.75202
01/13/2014 05:55:00*0.75244*0.75368*0.75368*0.75225
01/13/2014 06:00:00*0.75368*0.75458*0.75649*0.75351
01/13/2014 06:05:00*0.75458*0.75466*0.75518*0.75458
01/13/2014 06:10:00*0.75466*0.75462*0.75476*0.75439
01/13/2014 06:15:00*0.75462*0.75479*0.75496*0.75462
01/13/2014 06:20:00*0.75479*0.75592*0.75592*0.75479
01/13/2014 06:25:00*0.75592*0.75551*0.75592*0.75549
01/13/2014 06:30:00*0.75551*0.75509*0.75551*0.75509
01/13/2014 06:35:00*0.75509*0.75455*0.75512*0.75455
01/13/2014 06:40:00*0.75455*0.7546*0.7546*0.75437
01/13/2014 06:45:00*0.7546*0.75458*0.75467*0.75431
01/13/2014 06:50:00*0.75458*0.75471*0.75475*0.75436
01/13/2014 06:55:00*0.75471*0.75448*0.75478*0.75439
01/13/2014 07:00:00*0.75448*0.75488*0.75498*0.75443
01/13/2014 07:05:00*0.75488*0.75452*0.75496*0.75437
01/13/2014 07:10:00*0.75452*0.75452*0.75467*0.7543
01/13/2014 07:15:00*0.75452*0.75438*0.75465*0.75423
01/13/2014 07:20:00*0.75438*0.75452*0.75456*0.75424
01/13/2014 07:25:00*0.75452*0.75464*0.75476*0.75431
01/13/2014 07:30:00*0.75464*0.75441*0.75479*0.75441
01/13/2014 07:35:00*0.75441*0.7547*0.7547*0.7543
01/13/2014 07:40:00*0.7547*0.75447*0.75482*0.75447
01/13/2014 07:45:00*0.75447*0.75442*0.75479*0.75431
01/13/2014 07:50:00*0.75442*0.7543*0.75447*0.75416
01/13/2014 07:55:00*0.7543*0.7542*0.75441*0.75392
01/13/2014 08:00:00*0.7542*0.75443*0.75449*0.75409
01/13/2014 08:05:00*0.75443*0.75453*0.7546*0.75439
01/13/2014 08:10:00*0.75453*0.75515*0.75515*0.75452
01/13/2014 08:15:00*0.75515*0.75561*0.75566*0.75509
01/13/2014 08:20:00*0.75561*0.75619*0.75627*0.7556
01/13/2014 08:25:00*0.75619*0.75611*0.75619*0.75589
01/13/2014 08:30:00*0.75611*0.75653*0.75653*0.75607
01/13/2014 08:35:00*0.75653*0.75642*0.75694*0.75638
01/13/2014 08:40:00*0.75642*0.75612*0.75656*0.75608
01/13/2014 08:45:00*0.75612*0.75601*0.75654*0.75594
01/13/2014 08:50:00*0.75601*0.75605*0.75645*0.75591
01/13/2014 08:55:00*0.75605*0.75651*0.75659*0.756
01/13/2014 09:00:00*0.75651*0.75636*0.75671*0.75619
01/13/2014 09:05:00*0.75636*0.75612*0.75653*0.75611
01/13/2014 09:10:00*0.75612*0.75679*0.7576*0.75609
01/13/2014 09:15:00*0.75679*0.75696*0.75699*0.75652
01/13/2014 09:20:00*0.75696*0.75612*0.75701*0.756
01/13/2014 09:25:00*0.75612*0.75557*0.75641*0.7555
01/13/2014 09:30:00*0.75557*0.7551*0.75564*0.75498
01/13/2014 09:35:00*0.7551*0.75449*0.75527*0.75443
01/13/2014 09:40:00*0.75449*0.75456*0.75467*0.75437
01/13/2014 09:45:00*0.75456*0.75426*0.75457*0.75408
01/13/2014 09:50:00*0.75426*0.75477*0.7549*0.7542
01/13/2014 09:55:00*0.75477*0.75458*0.75485*0.75448
01/13/2014 10:00:00*0.75458*0.7545*0.75484*0.75426
01/13/2014 10:05:00*0.7545*0.75458*0.75479*0.75429
01/13/2014 10:10:00*0.75458*0.75448*0.7546*0.75423
01/13/2014 10:15:00*0.75448*0.755*0.75507*0.75444
01/13/2014 10:20:00*0.755*0.75542*0.75547*0.75492
01/13/2014 10:25:00*0.75542*0.75528*0.75553*0.75515
01/13/2014 10:30:00*0.75528*0.7554*0.75548*0.75519
01/13/2014 10:35:00*0.7554*0.75583*0.75586*0.75537
01/13/2014 10:40:00*0.75583*0.75524*0.75591*0.75522
01/13/2014 10:45:00*0.75524*0.75519*0.75547*0.75514
01/13/2014 10:50:00*0.75519*0.75501*0.75549*0.75501
01/13/2014 10:55:00*0.75501*0.75512*0.75516*0.75483
01/13/2014 11:00:00*0.75512*0.75458*0.75527*0.7544
01/13/2014 11:05:00*0.75458*0.75452*0.75467*0.75433
01/13/2014 11:10:00*0.75452*0.75483*0.75483*0.75449
01/13/2014 11:15:00*0.75483*0.7546*0.75483*0.75456
01/13/2014 11:20:00*0.7546*0.75456*0.75475*0.7544
01/13/2014 11:25:00*0.75456*0.75466*0.75494*0.7545
01/13/2014 11:30:00*0.75466*0.75481*0.75487*0.75461
01/13/2014 11:35:00*0.75481*0.75481*0.7549*0.75472
01/13/2014 11:40:00*0.75481*0.75481*0.75492*0.75474
01/13/2014 11:45:00*0.75481*0.75462*0.75521*0.75454
01/13/2014 11:50:00*0.75462*0.75469*0.7547*0.75455
01/13/2014 11:55:00*0.75469*0.75466*0.75476*0.75449
01/13/2014 12:00:00*0.75466*0.75468*0.75474*0.75464
01/13/2014 12:05:00*0.75468*0.75468*0.75474*0.75463
01/13/2014 12:10:00*0.75468*0.75488*0.75498*0.75468
01/13/2014 12:15:00*0.75488*0.75483*0.75498*0.75471
01/13/2014 12:20:00*0.75483*0.75457*0.75483*0.75454
01/13/2014 12:25:00*0.75457*0.75398*0.75457*0.75398
01/13/2014 12:30:00*0.75398*0.75413*0.7542*0.75395
01/13/2014 12:35:00*0.75413*0.7541*0.75421*0.75399
01/13/2014 12:40:00*0.7541*0.75406*0.75416*0.75401
01/13/2014 12:45:00*0.75406*0.75403*0.75418*0.75398
01/13/2014 12:50:00*0.75403*0.75438*0.75447*0.75403
01/13/2014 12:55:00*0.75438*0.75425*0.75453*0.75406
01/13/2014 13:00:00*0.75425*0.7541*0.75425*0.75403
01/13/2014 13:05:00*0.7541*0.75435*0.75436*0.75403
01/13/2014 13:10:00*0.75435*0.75443*0.75452*0.75414
01/13/2014 13:15:00*0.75443*0.75454*0.75454*0.75434
01/13/2014 13:20:00*0.75454*0.7543*0.75464*0.75423
01/13/2014 13:25:00*0.7543*0.7545*0.75475*0.7543
01/13/2014 13:30:00*0.7545*0.7546*0.75487*0.75441
01/13/2014 13:35:00*0.7546*0.75461*0.75498*0.75455
01/13/2014 13:40:00*0.75461*0.75454*0.75482*0.75447
01/13/2014 13:45:00*0.75454*0.75482*0.75486*0.75449
01/13/2014 13:50:00*0.75482*0.75448*0.75483*0.75429
01/13/2014 13:55:00*0.75448*0.75404*0.75453*0.75395
01/13/2014 14:00:00*0.75404*0.75429*0.75449*0.75401
01/13/2014 14:05:00*0.75429*0.75401*0.75439*0.75399
01/13/2014 14:10:00*0.75401*0.75357*0.75413*0.75357
01/13/2014 14:15:00*0.75357*0.75372*0.75378*0.75354
01/13/2014 14:20:00*0.75372*0.75376*0.7539*0.75365
01/13/2014 14:25:00*0.75376*0.75352*0.75382*0.75352
01/13/2014 14:30:00*0.75352*0.7533*0.75352*0.75323
01/13/2014 14:35:00*0.7533*0.75311*0.75335*0.75302
01/13/2014 14:40:00*0.75311*0.753*0.75321*0.75294
01/13/2014 14:45:00*0.753*0.75308*0.75335*0.75299
01/13/2014 14:50:00*0.75308*0.75275*0.75335*0.75275
01/13/2014 14:55:00*0.75275*0.75259*0.75291*0.75254
01/13/2014 15:00:00*0.75259*0.75267*0.75267*0.75228
01/13/2014 15:05:00*0.75267*0.75272*0.75296*0.75267
01/13/2014 15:10:00*0.75272*0.75258*0.75287*0.75222
01/13/2014 15:15:00*0.75258*0.75259*0.75274*0.75253
01/13/2014 15:20:00*0.75259*0.75269*0.75269*0.75245
01/13/2014 15:25:00*0.75269*0.7525*0.75273*0.7525
01/13/2014 15:30:00*0.7525*0.7526*0.75263*0.75232
01/13/2014 15:35:00*0.7526*0.7525*0.75276*0.7525
01/13/2014 15:40:00*0.7525*0.75275*0.75275*0.75247
01/13/2014 15:45:00*0.75275*0.75287*0.75295*0.75261
01/13/2014 15:50:00*0.75287*0.75337*0.75344*0.75283
01/13/2014 15:55:00*0.75337*0.75311*0.75343*0.7531
01/13/2014 16:00:00*0.75311*0.75298*0.75323*0.75298
01/13/2014 16:05:00*0.75298*0.75361*0.7538*0.75298
01/13/2014 16:10:00*0.75361*0.7543*0.75433*0.75336
01/13/2014 16:15:00*0.7543*0.75434*0.75446*0.75415
01/13/2014 16:20:00*0.75434*0.75364*0.75434*0.75363
01/13/2014 16:25:00*0.75364*0.75348*0.75378*0.75315
01/13/2014 16:30:00*0.75348*0.75375*0.75396*0.75339
01/13/2014 16:35:00*0.75375*0.75368*0.75396*0.75356
01/13/2014 16:40:00*0.75368*0.75372*0.75373*0.7532
01/13/2014 16:45:00*0.75372*0.7535*0.7538*0.7533
01/13/2014 16:50:00*0.7535*0.7536*0.75367*0.75344
01/13/2014 16:55:00*0.7536*0.75321*0.75365*0.75317
01/13/2014 17:00:00*0.75321*0.75248*0.75321*0.75248
