01/12/2014 15:00:00*0.74784*0.74765*0.74784*0.74721
01/12/2014 15:05:00*0.74765*0.74761*0.74774*0.74752
01/12/2014 15:10:00*0.74761*0.74751*0.74761*0.74751
01/12/2014 15:15:00*0.74751*0.7475*0.74766*0.7475
01/12/2014 15:20:00*0.7475*0.74758*0.74767*0.74749
01/12/2014 15:25:00*0.74758*0.74758*0.74758*0.74758
01/12/2014 15:30:00*0.74758*0.74758*0.74758*0.74758
01/12/2014 15:35:00*0.74758*0.74793*0.74793*0.74758
01/12/2014 15:40:00*0.74793*0.74778*0.74793*0.74778
01/12/2014 15:45:00*0.74778*0.74778*0.74778*0.74778
01/12/2014 15:50:00*0.74778*0.74778*0.74778*0.74778
01/12/2014 15:55:00*0.74778*0.74779*0.74779*0.74778
01/12/2014 16:00:00*0.74779*0.74767*0.74779*0.74694
01/12/2014 16:05:00*0.74767*0.74766*0.74767*0.74765
01/12/2014 16:10:00*0.74766*0.74765*0.74766*0.74744
01/12/2014 16:15:00*0.74765*0.74747*0.74765*0.74747
01/12/2014 16:20:00*0.74747*0.74725*0.74747*0.7472
01/12/2014 16:25:00*0.74725*0.74724*0.74739*0.74719
01/12/2014 16:30:00*0.74724*0.74721*0.74787*0.74721
01/12/2014 16:35:00*0.74721*0.74752*0.74752*0.74717
01/12/2014 16:40:00*0.74752*0.7475*0.74755*0.74732
01/12/2014 16:45:00*0.7475*0.74742*0.74767*0.74741
01/12/2014 16:50:00*0.74742*0.74723*0.74742*0.74704
01/12/2014 16:55:00*0.74723*0.74734*0.74755*0.74667
01/12/2014 17:00:00*0.74734*0.74622*0.74737*0.74622
