01/09/2014 17:05:00*0.74777*0.74806*0.74818*0.74761
01/09/2014 17:10:00*0.74806*0.74832*0.74858*0.748
01/09/2014 17:15:00*0.74832*0.74811*0.74837*0.748
01/09/2014 17:20:00*0.74811*0.74803*0.74822*0.74797
01/09/2014 17:25:00*0.74803*0.74784*0.74845*0.74745
01/09/2014 17:30:00*0.74784*0.74766*0.74826*0.74738
01/09/2014 17:35:00*0.74766*0.74785*0.74785*0.74753
01/09/2014 17:40:00*0.74785*0.74807*0.74845*0.74785
01/09/2014 17:45:00*0.74807*0.74816*0.74816*0.74765
01/09/2014 17:50:00*0.74816*0.74756*0.74822*0.74732
01/09/2014 17:55:00*0.74756*0.74769*0.74769*0.7472
01/09/2014 18:00:00*0.74769*0.74723*0.74778*0.74715
01/09/2014 18:05:00*0.74723*0.74746*0.74789*0.74714
01/09/2014 18:10:00*0.74746*0.74731*0.74757*0.7472
01/09/2014 18:15:00*0.74731*0.74735*0.74742*0.74719
01/09/2014 18:20:00*0.74735*0.74726*0.74753*0.74726
01/09/2014 18:25:00*0.74726*0.74747*0.74749*0.74705
01/09/2014 18:30:00*0.74747*0.74732*0.7475*0.74731
01/09/2014 18:35:00*0.74732*0.74749*0.74749*0.7473
01/09/2014 18:40:00*0.74749*0.74764*0.74764*0.74749
01/09/2014 18:45:00*0.74764*0.74763*0.74765*0.74753
01/09/2014 18:50:00*0.74763*0.74741*0.74763*0.74727
01/09/2014 18:55:00*0.74741*0.74743*0.74748*0.74738
01/09/2014 19:00:00*0.74743*0.74756*0.74764*0.74743
01/09/2014 19:05:00*0.74756*0.7478*0.74783*0.74756
01/09/2014 19:10:00*0.7478*0.74801*0.74801*0.74779
01/09/2014 19:15:00*0.74801*0.74798*0.74803*0.74785
01/09/2014 19:20:00*0.74798*0.74695*0.74798*0.74688
01/09/2014 19:25:00*0.74695*0.74686*0.74707*0.74684
01/09/2014 19:30:00*0.74686*0.74713*0.74724*0.74686
01/09/2014 19:35:00*0.74713*0.74713*0.74736*0.74711
01/09/2014 19:40:00*0.74713*0.74719*0.74731*0.74709
01/09/2014 19:45:00*0.74719*0.74723*0.74736*0.74714
01/09/2014 19:50:00*0.74723*0.74717*0.74751*0.74712
01/09/2014 19:55:00*0.74717*0.74716*0.74724*0.74708
01/09/2014 20:00:00*0.74716*0.74725*0.74736*0.74712
01/09/2014 20:05:00*0.74725*0.74675*0.74733*0.74672
01/09/2014 20:10:00*0.74675*0.74684*0.74694*0.7466
01/09/2014 20:15:00*0.74684*0.74691*0.74692*0.74678
01/09/2014 20:20:00*0.74691*0.747*0.74714*0.74664
01/09/2014 20:25:00*0.747*0.74718*0.74721*0.74692
01/09/2014 20:30:00*0.74718*0.74809*0.74812*0.74718
01/09/2014 20:35:00*0.74809*0.74786*0.74812*0.74768
01/09/2014 20:40:00*0.74786*0.74776*0.74819*0.74776
01/09/2014 20:45:00*0.74776*0.74738*0.74784*0.74736
01/09/2014 20:50:00*0.74738*0.74715*0.74758*0.74715
01/09/2014 20:55:00*0.74715*0.74778*0.74778*0.74715
01/09/2014 21:00:00*0.74778*0.74793*0.74816*0.74767
01/09/2014 21:05:00*0.74793*0.74774*0.74796*0.74742
01/09/2014 21:10:00*0.74774*0.74798*0.74808*0.74768
01/09/2014 21:15:00*0.74798*0.7482*0.74829*0.74798
01/09/2014 21:20:00*0.7482*0.74799*0.74837*0.74789
01/09/2014 21:25:00*0.74799*0.74782*0.74802*0.74779
01/09/2014 21:30:00*0.74782*0.74798*0.74825*0.74782
01/09/2014 21:35:00*0.74798*0.74766*0.74815*0.74756
01/09/2014 21:40:00*0.74766*0.74739*0.74767*0.74735
01/09/2014 21:45:00*0.74739*0.74748*0.74774*0.74739
01/09/2014 21:50:00*0.74748*0.74767*0.7477*0.74732
01/09/2014 21:55:00*0.74767*0.7477*0.7477*0.74753
01/09/2014 22:00:00*0.7477*0.74793*0.74803*0.74768
01/09/2014 22:05:00*0.74793*0.74783*0.74794*0.74779
01/09/2014 22:10:00*0.74783*0.74749*0.74783*0.74738
01/09/2014 22:15:00*0.74749*0.74738*0.74749*0.74729
01/09/2014 22:20:00*0.74738*0.74746*0.74746*0.74733
01/09/2014 22:25:00*0.74746*0.74732*0.74746*0.7473
01/09/2014 22:30:00*0.74732*0.74758*0.74765*0.74732
01/09/2014 22:35:00*0.74758*0.74755*0.74785*0.74732
01/09/2014 22:40:00*0.74755*0.74729*0.74769*0.74729
01/09/2014 22:45:00*0.74729*0.74739*0.74757*0.74728
01/09/2014 22:50:00*0.74739*0.74764*0.74764*0.74724
01/09/2014 22:55:00*0.74764*0.74771*0.74772*0.7475
01/09/2014 23:00:00*0.74771*0.74759*0.74774*0.74757
01/09/2014 23:05:00*0.74759*0.74754*0.74765*0.74751
01/09/2014 23:10:00*0.74754*0.74721*0.74754*0.74715
01/09/2014 23:15:00*0.74721*0.74733*0.74734*0.74713
01/09/2014 23:20:00*0.74733*0.74748*0.74748*0.74724
01/09/2014 23:25:00*0.74748*0.74729*0.74748*0.74729
01/09/2014 23:30:00*0.74729*0.74713*0.74742*0.74713
01/09/2014 23:35:00*0.74713*0.74696*0.74717*0.74675
01/09/2014 23:40:00*0.74696*0.74716*0.74721*0.74696
01/09/2014 23:45:00*0.74716*0.7472*0.74724*0.74707
01/09/2014 23:50:00*0.7472*0.74714*0.74729*0.74699
01/09/2014 23:55:00*0.74714*0.74733*0.74742*0.74711
01/10/2014 00:05:00*0.74733*0.7472*0.74737*0.74694
01/10/2014 00:10:00*0.7472*0.74704*0.74721*0.74699
01/10/2014 00:15:00*0.74704*0.74729*0.74732*0.7469
01/10/2014 00:20:00*0.74729*0.74726*0.74739*0.74721
01/10/2014 00:25:00*0.74726*0.74712*0.74731*0.74709
01/10/2014 00:30:00*0.74712*0.74682*0.74717*0.74682
01/10/2014 00:35:00*0.74682*0.74679*0.74693*0.74679
01/10/2014 00:40:00*0.74679*0.74692*0.74696*0.74677
01/10/2014 00:45:00*0.74692*0.74694*0.74699*0.74689
01/10/2014 00:50:00*0.74694*0.74697*0.74707*0.74694
01/10/2014 00:55:00*0.74697*0.74695*0.74699*0.74693
01/10/2014 01:00:00*0.74695*0.74699*0.74708*0.74695
01/10/2014 01:05:00*0.74699*0.74679*0.74702*0.74661
01/10/2014 01:10:00*0.74679*0.74646*0.74687*0.74646
01/10/2014 01:15:00*0.74646*0.74682*0.74696*0.74645
01/10/2014 01:20:00*0.74682*0.74678*0.74691*0.74662
01/10/2014 01:25:00*0.74678*0.7467*0.74719*0.74668
01/10/2014 01:30:00*0.7467*0.74672*0.74692*0.7467
01/10/2014 01:35:00*0.74672*0.74649*0.74677*0.74646
01/10/2014 01:40:00*0.74649*0.74681*0.74681*0.74647
01/10/2014 01:45:00*0.74681*0.74696*0.747*0.74665
01/10/2014 01:50:00*0.74696*0.74712*0.74734*0.74691
01/10/2014 01:55:00*0.74712*0.74702*0.74712*0.74684
01/10/2014 02:00:00*0.74702*0.74727*0.74732*0.74691
01/10/2014 02:05:00*0.74727*0.74727*0.74743*0.74698
01/10/2014 02:10:00*0.74727*0.74721*0.74744*0.74708
01/10/2014 02:15:00*0.74721*0.74714*0.74721*0.7471
01/10/2014 02:20:00*0.74714*0.74713*0.74724*0.74713
01/10/2014 02:25:00*0.74713*0.74711*0.74718*0.74706
01/10/2014 02:30:00*0.74711*0.74693*0.74713*0.74687
01/10/2014 02:35:00*0.74693*0.74711*0.74722*0.74656
01/10/2014 02:40:00*0.74711*0.74728*0.74728*0.74704
01/10/2014 02:45:00*0.74728*0.74726*0.74731*0.74709
01/10/2014 02:50:00*0.74726*0.74702*0.74728*0.74698
01/10/2014 02:55:00*0.74702*0.74705*0.74715*0.74699
01/10/2014 03:00:00*0.74705*0.74646*0.74708*0.74646
01/10/2014 03:05:00*0.74646*0.74733*0.74733*0.74643
01/10/2014 03:10:00*0.74733*0.74736*0.74752*0.74714
01/10/2014 03:15:00*0.74736*0.74724*0.74784*0.74719
01/10/2014 03:20:00*0.74724*0.74759*0.74768*0.74711
01/10/2014 03:25:00*0.74759*0.74741*0.74763*0.74732
01/10/2014 03:30:00*0.74741*0.74718*0.74754*0.74718
01/10/2014 03:35:00*0.74718*0.74745*0.74748*0.74712
01/10/2014 03:40:00*0.74745*0.74782*0.74782*0.74745
01/10/2014 03:45:00*0.74782*0.74774*0.7479*0.74746
01/10/2014 03:50:00*0.74774*0.74753*0.74789*0.74741
01/10/2014 03:55:00*0.74753*0.74806*0.74811*0.74743
01/10/2014 04:00:00*0.74806*0.74776*0.74817*0.74776
01/10/2014 04:05:00*0.74776*0.74744*0.74787*0.74741
01/10/2014 04:10:00*0.74744*0.74725*0.74754*0.74703
01/10/2014 04:15:00*0.74725*0.74751*0.74755*0.74713
01/10/2014 04:20:00*0.74751*0.74772*0.74775*0.74731
01/10/2014 04:25:00*0.74772*0.74743*0.74772*0.74728
01/10/2014 04:30:00*0.74743*0.7474*0.74758*0.74736
01/10/2014 04:35:00*0.7474*0.74683*0.74748*0.74666
01/10/2014 04:40:00*0.74683*0.74679*0.74704*0.74651
01/10/2014 04:45:00*0.74679*0.74691*0.74695*0.74661
01/10/2014 04:50:00*0.74691*0.74735*0.74739*0.74686
01/10/2014 04:55:00*0.74735*0.74769*0.74769*0.74727
01/10/2014 05:00:00*0.74769*0.74735*0.74773*0.74735
01/10/2014 05:05:00*0.74735*0.7476*0.74773*0.74719
01/10/2014 05:10:00*0.7476*0.74746*0.74764*0.74745
01/10/2014 05:15:00*0.74746*0.74767*0.74782*0.74732
01/10/2014 05:20:00*0.74767*0.7477*0.74786*0.74765
01/10/2014 05:25:00*0.7477*0.74769*0.74782*0.74762
01/10/2014 05:30:00*0.74769*0.74776*0.74783*0.74766
01/10/2014 05:35:00*0.74776*0.74754*0.74779*0.74754
01/10/2014 05:40:00*0.74754*0.74749*0.74756*0.74745
01/10/2014 05:45:00*0.74749*0.74758*0.7476*0.74749
01/10/2014 05:50:00*0.74758*0.74748*0.74765*0.74745
01/10/2014 05:55:00*0.74748*0.74732*0.74755*0.74732
01/10/2014 06:00:00*0.74732*0.74737*0.74753*0.74732
01/10/2014 06:05:00*0.74737*0.74731*0.74744*0.74717
01/10/2014 06:10:00*0.74731*0.74657*0.74732*0.74648
01/10/2014 06:15:00*0.74657*0.74622*0.74662*0.74621
01/10/2014 06:20:00*0.74622*0.7459*0.74623*0.74586
01/10/2014 06:25:00*0.7459*0.74555*0.74593*0.7448
01/10/2014 06:30:00*0.74555*0.74486*0.74565*0.74483
01/10/2014 06:35:00*0.74486*0.74473*0.74496*0.74458
01/10/2014 06:40:00*0.74473*0.74504*0.74504*0.74471
01/10/2014 06:45:00*0.74504*0.74531*0.74532*0.74504
01/10/2014 06:50:00*0.74531*0.74511*0.74547*0.74508
01/10/2014 06:55:00*0.74511*0.74509*0.74519*0.74493
01/10/2014 07:00:00*0.74509*0.74501*0.74509*0.74486
01/10/2014 07:05:00*0.74501*0.74499*0.74512*0.74492
01/10/2014 07:10:00*0.74499*0.74559*0.74559*0.74499
01/10/2014 07:15:00*0.74559*0.74565*0.74575*0.74553
01/10/2014 07:20:00*0.74565*0.74564*0.74589*0.74557
01/10/2014 07:25:00*0.74564*0.74548*0.74573*0.74548
01/10/2014 07:30:00*0.74548*0.74556*0.74569*0.74544
01/10/2014 07:35:00*0.74556*0.74542*0.74556*0.74539
01/10/2014 07:40:00*0.74542*0.74566*0.74571*0.7454
01/10/2014 07:45:00*0.74566*0.74568*0.74597*0.74565
01/10/2014 07:50:00*0.74568*0.74576*0.74581*0.74555
01/10/2014 07:55:00*0.74576*0.74611*0.74625*0.74573
01/10/2014 08:00:00*0.74611*0.74628*0.74628*0.74599
01/10/2014 08:05:00*0.74628*0.74597*0.74628*0.74588
01/10/2014 08:10:00*0.74597*0.74614*0.74614*0.7458
01/10/2014 08:15:00*0.74614*0.74654*0.74655*0.74602
01/10/2014 08:20:00*0.74654*0.74631*0.74686*0.74622
01/10/2014 08:25:00*0.74631*0.74651*0.74655*0.7461
01/10/2014 08:30:00*0.74651*0.74516*0.74653*0.74516
01/10/2014 08:35:00*0.74516*0.74561*0.74872*0.74417
01/10/2014 08:40:00*0.74561*0.74564*0.74617*0.74426
01/10/2014 08:45:00*0.74564*0.74556*0.74585*0.74436
01/10/2014 08:50:00*0.74556*0.74503*0.74576*0.74494
01/10/2014 08:55:00*0.74503*0.74532*0.74586*0.74497
01/10/2014 09:00:00*0.74532*0.74488*0.74546*0.7447
01/10/2014 09:05:00*0.74488*0.74536*0.74563*0.74397
01/10/2014 09:10:00*0.74536*0.74585*0.74595*0.74495
01/10/2014 09:15:00*0.74585*0.74698*0.7473*0.74585
01/10/2014 09:20:00*0.74698*0.74701*0.74753*0.74652
01/10/2014 09:25:00*0.74701*0.74784*0.74788*0.747
01/10/2014 09:30:00*0.74784*0.74757*0.7481*0.74753
01/10/2014 09:35:00*0.74757*0.74767*0.74804*0.74744
01/10/2014 09:40:00*0.74767*0.74849*0.7487*0.74765
01/10/2014 09:45:00*0.74849*0.74777*0.74857*0.74762
01/10/2014 09:50:00*0.74777*0.74797*0.74831*0.74767
01/10/2014 09:55:00*0.74797*0.74728*0.74829*0.74718
01/10/2014 10:00:00*0.74728*0.74666*0.74743*0.74657
01/10/2014 10:05:00*0.74666*0.74698*0.7471*0.74643
01/10/2014 10:10:00*0.74698*0.74685*0.74721*0.74658
01/10/2014 10:15:00*0.74685*0.74704*0.74711*0.74649
01/10/2014 10:20:00*0.74704*0.74669*0.7472*0.74654
01/10/2014 10:25:00*0.74669*0.74678*0.74722*0.74644
01/10/2014 10:30:00*0.74678*0.74714*0.74714*0.74624
01/10/2014 10:35:00*0.74714*0.74711*0.74729*0.74668
01/10/2014 10:40:00*0.74711*0.74749*0.74757*0.74711
01/10/2014 10:45:00*0.74749*0.74727*0.74776*0.74714
01/10/2014 10:50:00*0.74727*0.74724*0.74755*0.74714
01/10/2014 10:55:00*0.74724*0.7476*0.74769*0.74668
01/10/2014 11:00:00*0.7476*0.74797*0.74824*0.74737
01/10/2014 11:05:00*0.74797*0.7475*0.74801*0.74737
01/10/2014 11:10:00*0.7475*0.74725*0.74758*0.7472
01/10/2014 11:15:00*0.74725*0.74777*0.74786*0.74708
01/10/2014 11:20:00*0.74777*0.74759*0.74777*0.74728
01/10/2014 11:25:00*0.74759*0.74743*0.74759*0.74724
01/10/2014 11:30:00*0.74743*0.74746*0.74773*0.74724
01/10/2014 11:35:00*0.74746*0.74749*0.74761*0.74736
01/10/2014 11:40:00*0.74749*0.74806*0.74814*0.74742
01/10/2014 11:45:00*0.74806*0.74781*0.74818*0.74781
01/10/2014 11:50:00*0.74781*0.74773*0.74781*0.74763
01/10/2014 11:55:00*0.74773*0.74852*0.74852*0.74769
01/10/2014 12:00:00*0.74852*0.74879*0.74889*0.7484
01/10/2014 12:05:00*0.74879*0.74869*0.74889*0.74863
01/10/2014 12:10:00*0.74869*0.74892*0.74892*0.74859
01/10/2014 12:15:00*0.74892*0.74887*0.74904*0.74881
01/10/2014 12:20:00*0.74887*0.74917*0.74922*0.74883
01/10/2014 12:25:00*0.74917*0.74891*0.74925*0.7487
01/10/2014 12:30:00*0.74891*0.74893*0.74908*0.74875
01/10/2014 12:35:00*0.74893*0.74891*0.74894*0.74878
01/10/2014 12:40:00*0.74891*0.74868*0.749*0.74834
01/10/2014 12:45:00*0.74868*0.7486*0.74874*0.74849
01/10/2014 12:50:00*0.7486*0.74838*0.7486*0.74838
01/10/2014 12:55:00*0.74838*0.74829*0.74853*0.74826
01/10/2014 13:00:00*0.74829*0.74855*0.74859*0.74815
01/10/2014 13:05:00*0.74855*0.7485*0.7486*0.74834
01/10/2014 13:10:00*0.7485*0.74853*0.74871*0.74841
01/10/2014 13:15:00*0.74853*0.74876*0.74877*0.74844
01/10/2014 13:20:00*0.74876*0.74848*0.74895*0.74839
01/10/2014 13:25:00*0.74848*0.7485*0.74861*0.74838
01/10/2014 13:30:00*0.7485*0.74852*0.7486*0.74849
01/10/2014 13:35:00*0.74852*0.74877*0.74906*0.74851
01/10/2014 13:40:00*0.74877*0.74872*0.7488*0.74849
01/10/2014 13:45:00*0.74872*0.74827*0.74875*0.74827
01/10/2014 13:50:00*0.74827*0.74829*0.74839*0.74821
01/10/2014 13:55:00*0.74829*0.74851*0.74854*0.74825
01/10/2014 14:00:00*0.74851*0.74815*0.74852*0.74808
01/10/2014 14:05:00*0.74815*0.74821*0.74831*0.74805
01/10/2014 14:10:00*0.74821*0.74831*0.74848*0.74818
01/10/2014 14:15:00*0.74831*0.74843*0.74852*0.74826
01/10/2014 14:20:00*0.74843*0.74851*0.74851*0.74835
01/10/2014 14:25:00*0.74851*0.74867*0.74894*0.74851
01/10/2014 14:30:00*0.74867*0.74814*0.74869*0.74814
01/10/2014 14:35:00*0.74814*0.74836*0.74869*0.74806
01/10/2014 14:40:00*0.74836*0.74878*0.74886*0.74811
01/10/2014 14:45:00*0.74878*0.74886*0.74891*0.7487
01/10/2014 14:50:00*0.74886*0.74895*0.74905*0.74883
01/10/2014 14:55:00*0.74895*0.74905*0.74908*0.74884
01/10/2014 15:00:00*0.74905*0.74953*0.74961*0.74903
01/10/2014 15:05:00*0.74953*0.7495*0.74965*0.74936
01/10/2014 15:10:00*0.7495*0.74938*0.74952*0.74933
01/10/2014 15:15:00*0.74938*0.74946*0.74959*0.74928
01/10/2014 15:20:00*0.74946*0.74985*0.74987*0.74939
01/10/2014 15:25:00*0.74985*0.74952*0.74988*0.74932
01/10/2014 15:30:00*0.74952*0.74942*0.74959*0.74927
01/10/2014 15:35:00*0.74942*0.74973*0.74973*0.74942
01/10/2014 15:40:00*0.74973*0.74965*0.75*0.74965
01/10/2014 15:45:00*0.74965*0.74908*0.74979*0.74901
01/10/2014 15:50:00*0.74908*0.74923*0.74932*0.74903
01/10/2014 15:55:00*0.74923*0.74913*0.74945*0.74899
01/10/2014 16:00:00*0.74913*0.74901*0.74919*0.74889
01/10/2014 16:05:00*0.74901*0.74922*0.74925*0.74857
01/10/2014 16:10:00*0.74922*0.74894*0.74929*0.7489
01/10/2014 16:15:00*0.74894*0.74864*0.74905*0.74864
01/10/2014 16:20:00*0.74864*0.74856*0.74871*0.74853
01/10/2014 16:25:00*0.74856*0.74874*0.74877*0.74844
01/10/2014 16:30:00*0.74874*0.74876*0.74889*0.74866
01/10/2014 16:35:00*0.74876*0.74845*0.74902*0.74845
01/10/2014 16:40:00*0.74845*0.74886*0.74915*0.74833
01/10/2014 16:45:00*0.74886*0.74878*0.74889*0.7484
01/10/2014 16:50:00*0.74878*0.74918*0.74939*0.74878
01/10/2014 16:55:00*0.74918*0.74911*0.74941*0.74891
