01/08/2014 17:05:00*0.75234*0.75278*0.75292*0.75234
01/08/2014 17:10:00*0.75278*0.75239*0.75278*0.7522
01/08/2014 17:15:00*0.75239*0.75229*0.75263*0.75188
01/08/2014 17:20:00*0.75229*0.75231*0.75243*0.75196
01/08/2014 17:25:00*0.75231*0.75211*0.75252*0.75198
01/08/2014 17:30:00*0.75211*0.75203*0.75211*0.752
01/08/2014 17:35:00*0.75203*0.75251*0.75254*0.75199
01/08/2014 17:40:00*0.75251*0.75261*0.75284*0.75236
01/08/2014 17:45:00*0.75261*0.75301*0.75301*0.7525
01/08/2014 17:50:00*0.75301*0.75283*0.75317*0.75279
01/08/2014 17:55:00*0.75283*0.75228*0.75309*0.75203
01/08/2014 18:00:00*0.75228*0.7527*0.75277*0.75228
01/08/2014 18:05:00*0.7527*0.75269*0.75282*0.75256
01/08/2014 18:10:00*0.75269*0.75248*0.7528*0.75245
01/08/2014 18:15:00*0.75248*0.75248*0.7526*0.75234
01/08/2014 18:20:00*0.75248*0.75285*0.75289*0.75248
01/08/2014 18:25:00*0.75285*0.75266*0.75285*0.75258
01/08/2014 18:30:00*0.75266*0.75281*0.75288*0.75249
01/08/2014 18:35:00*0.75281*0.75264*0.75282*0.75263
01/08/2014 18:40:00*0.75264*0.75261*0.75273*0.75259
01/08/2014 18:45:00*0.75261*0.75244*0.75262*0.75244
01/08/2014 18:50:00*0.75244*0.75313*0.75313*0.75244
01/08/2014 18:55:00*0.75313*0.75265*0.75323*0.75262
01/08/2014 19:00:00*0.75265*0.75289*0.75306*0.75264
01/08/2014 19:05:00*0.75289*0.75298*0.75305*0.75277
01/08/2014 19:10:00*0.75298*0.75296*0.75298*0.75276
01/08/2014 19:15:00*0.75296*0.75257*0.75296*0.75254
01/08/2014 19:20:00*0.75257*0.75266*0.75274*0.75253
01/08/2014 19:25:00*0.75266*0.75283*0.7529*0.75266
01/08/2014 19:30:00*0.75283*0.75308*0.75308*0.75246
01/08/2014 19:35:00*0.75308*0.75323*0.75341*0.75292
01/08/2014 19:40:00*0.75323*0.75283*0.75338*0.75279
01/08/2014 19:45:00*0.75283*0.75282*0.75292*0.75261
01/08/2014 19:50:00*0.75282*0.75302*0.7531*0.75271
01/08/2014 19:55:00*0.75302*0.7532*0.75323*0.75289
01/08/2014 20:00:00*0.7532*0.75302*0.75323*0.753
01/08/2014 20:05:00*0.75302*0.75312*0.75316*0.75291
01/08/2014 20:10:00*0.75312*0.75344*0.75347*0.75311
01/08/2014 20:15:00*0.75344*0.75347*0.75357*0.75339
01/08/2014 20:20:00*0.75347*0.75306*0.75347*0.75305
01/08/2014 20:25:00*0.75306*0.75236*0.75306*0.75208
01/08/2014 20:30:00*0.75236*0.753*0.75322*0.7523
01/08/2014 20:35:00*0.753*0.75302*0.75319*0.75271
01/08/2014 20:40:00*0.75302*0.75256*0.75306*0.75232
01/08/2014 20:45:00*0.75256*0.75279*0.75285*0.75254
01/08/2014 20:50:00*0.75279*0.75269*0.75284*0.75268
01/08/2014 20:55:00*0.75269*0.75252*0.75276*0.75251
01/08/2014 21:00:00*0.75252*0.7526*0.75269*0.75242
01/08/2014 21:05:00*0.7526*0.75272*0.75276*0.75255
01/08/2014 21:10:00*0.75272*0.75192*0.75281*0.75166
01/08/2014 21:15:00*0.75192*0.75181*0.75217*0.75168
01/08/2014 21:20:00*0.75181*0.7521*0.75211*0.7518
01/08/2014 21:25:00*0.7521*0.75273*0.75275*0.75207
01/08/2014 21:30:00*0.75273*0.75226*0.75276*0.75222
01/08/2014 21:35:00*0.75226*0.75241*0.75242*0.75211
01/08/2014 21:40:00*0.75241*0.75273*0.75274*0.7524
01/08/2014 21:45:00*0.75273*0.75271*0.75277*0.75264
01/08/2014 21:50:00*0.75271*0.75293*0.75298*0.75271
01/08/2014 21:55:00*0.75293*0.75277*0.75303*0.7527
01/08/2014 22:00:00*0.75277*0.75232*0.7528*0.75229
01/08/2014 22:05:00*0.75232*0.75265*0.75278*0.75227
01/08/2014 22:10:00*0.75265*0.75273*0.75275*0.75256
01/08/2014 22:15:00*0.75273*0.75246*0.75277*0.75246
01/08/2014 22:20:00*0.75246*0.7525*0.75264*0.75246
01/08/2014 22:25:00*0.7525*0.75248*0.75253*0.75224
01/08/2014 22:30:00*0.75248*0.75229*0.75249*0.75225
01/08/2014 22:35:00*0.75229*0.75235*0.75238*0.75222
01/08/2014 22:40:00*0.75235*0.75238*0.75244*0.75208
01/08/2014 22:45:00*0.75238*0.75254*0.75259*0.75232
01/08/2014 22:50:00*0.75254*0.75268*0.75288*0.75254
01/08/2014 22:55:00*0.75268*0.75261*0.75272*0.7525
01/08/2014 23:00:00*0.75261*0.753*0.753*0.75257
01/08/2014 23:05:00*0.753*0.75286*0.75304*0.75277
01/08/2014 23:10:00*0.75286*0.75273*0.75287*0.7527
01/08/2014 23:15:00*0.75273*0.75263*0.75273*0.75256
01/08/2014 23:20:00*0.75263*0.75283*0.75283*0.75263
01/08/2014 23:25:00*0.75283*0.75282*0.75296*0.75274
01/08/2014 23:30:00*0.75282*0.75284*0.75296*0.75272
01/08/2014 23:35:00*0.75284*0.75244*0.75284*0.75239
01/08/2014 23:40:00*0.75244*0.75254*0.75265*0.75228
01/08/2014 23:45:00*0.75254*0.75292*0.75296*0.75251
01/08/2014 23:50:00*0.75292*0.75287*0.75301*0.75287
01/08/2014 23:55:00*0.75287*0.7528*0.7529*0.7528
01/09/2014 00:05:00*0.75277*0.75277*0.75284*0.75262
01/09/2014 00:10:00*0.75277*0.75255*0.75278*0.75249
01/09/2014 00:15:00*0.75255*0.75248*0.75266*0.75246
01/09/2014 00:20:00*0.75248*0.75241*0.75251*0.75234
01/09/2014 00:25:00*0.75241*0.75243*0.75256*0.7523
01/09/2014 00:30:00*0.75243*0.75249*0.7526*0.75243
01/09/2014 00:35:00*0.75249*0.75242*0.75254*0.75233
01/09/2014 00:40:00*0.75242*0.75222*0.75255*0.75222
01/09/2014 00:45:00*0.75222*0.75212*0.75222*0.75212
01/09/2014 00:50:00*0.75212*0.7519*0.75216*0.7519
01/09/2014 00:55:00*0.7519*0.75173*0.7519*0.75163
01/09/2014 01:00:00*0.75173*0.75187*0.75187*0.75169
01/09/2014 01:05:00*0.75187*0.75147*0.75194*0.75136
01/09/2014 01:10:00*0.75147*0.75159*0.7517*0.75147
01/09/2014 01:15:00*0.75159*0.75165*0.75165*0.75149
01/09/2014 01:20:00*0.75165*0.75188*0.75215*0.75165
01/09/2014 01:25:00*0.75188*0.75208*0.75228*0.75185
01/09/2014 01:30:00*0.75208*0.75186*0.7521*0.75186
01/09/2014 01:35:00*0.75186*0.752*0.75201*0.75174
01/09/2014 01:40:00*0.752*0.75198*0.75203*0.75185
01/09/2014 01:45:00*0.75198*0.7521*0.75216*0.75181
01/09/2014 01:50:00*0.7521*0.75196*0.75225*0.7519
01/09/2014 01:55:00*0.75196*0.75169*0.75201*0.75155
01/09/2014 02:00:00*0.75169*0.7516*0.75188*0.75155
01/09/2014 02:05:00*0.7516*0.75152*0.75178*0.75139
01/09/2014 02:10:00*0.75152*0.75131*0.75154*0.75127
01/09/2014 02:15:00*0.75131*0.7513*0.75133*0.75114
01/09/2014 02:20:00*0.7513*0.75154*0.75167*0.7512
01/09/2014 02:25:00*0.75154*0.75146*0.75182*0.75146
01/09/2014 02:30:00*0.75146*0.7516*0.75163*0.7514
01/09/2014 02:35:00*0.7516*0.75163*0.75175*0.75153
01/09/2014 02:40:00*0.75163*0.75166*0.75169*0.75137
01/09/2014 02:45:00*0.75166*0.75178*0.75186*0.75161
01/09/2014 02:50:00*0.75178*0.75155*0.75184*0.75155
01/09/2014 02:55:00*0.75155*0.75107*0.75155*0.75106
01/09/2014 03:00:00*0.75107*0.75108*0.75128*0.75089
01/09/2014 03:05:00*0.75108*0.75159*0.75159*0.75105
01/09/2014 03:10:00*0.75159*0.75167*0.75177*0.75153
01/09/2014 03:15:00*0.75167*0.75175*0.75196*0.75167
01/09/2014 03:20:00*0.75175*0.75206*0.7522*0.75168
01/09/2014 03:25:00*0.75206*0.75204*0.75241*0.75178
01/09/2014 03:30:00*0.75204*0.75103*0.75205*0.75087
01/09/2014 03:35:00*0.75103*0.75087*0.75128*0.75083
01/09/2014 03:40:00*0.75087*0.75036*0.75104*0.74992
01/09/2014 03:45:00*0.75036*0.75038*0.7504*0.74997
01/09/2014 03:50:00*0.75038*0.75061*0.75069*0.75024
01/09/2014 03:55:00*0.75061*0.75089*0.75089*0.75057
01/09/2014 04:00:00*0.75089*0.75095*0.75101*0.75075
01/09/2014 04:05:00*0.75095*0.75034*0.7511*0.75032
01/09/2014 04:10:00*0.75034*0.75037*0.75039*0.75
01/09/2014 04:15:00*0.75037*0.7502*0.75057*0.75002
01/09/2014 04:20:00*0.7502*0.75042*0.7505*0.74984
01/09/2014 04:25:00*0.75042*0.75061*0.75074*0.75034
01/09/2014 04:30:00*0.75061*0.75069*0.75082*0.75055
01/09/2014 04:35:00*0.75069*0.75103*0.75105*0.75062
01/09/2014 04:40:00*0.75103*0.75062*0.75113*0.75058
01/09/2014 04:45:00*0.75062*0.7507*0.75074*0.75039
01/09/2014 04:50:00*0.7507*0.75064*0.75075*0.75057
01/09/2014 04:55:00*0.75064*0.75059*0.75072*0.75051
01/09/2014 05:00:00*0.75059*0.75053*0.7507*0.75053
01/09/2014 05:05:00*0.75053*0.75041*0.75057*0.75024
01/09/2014 05:10:00*0.75041*0.74951*0.75057*0.74948
01/09/2014 05:15:00*0.74951*0.75039*0.75042*0.74945
01/09/2014 05:20:00*0.75039*0.75*0.75044*0.74983
01/09/2014 05:25:00*0.75*0.75034*0.75045*0.74977
01/09/2014 05:30:00*0.75034*0.74974*0.75039*0.74964
01/09/2014 05:35:00*0.74974*0.74988*0.75*0.74969
01/09/2014 05:40:00*0.74988*0.75055*0.75055*0.74982
01/09/2014 05:45:00*0.75055*0.75029*0.75072*0.75025
01/09/2014 05:50:00*0.75029*0.75029*0.75043*0.75019
01/09/2014 05:55:00*0.75029*0.75023*0.75039*0.7501
01/09/2014 06:00:00*0.75023*0.75044*0.75056*0.75023
01/09/2014 06:05:00*0.75044*0.75035*0.75054*0.75019
01/09/2014 06:10:00*0.75035*0.75051*0.75056*0.75008
01/09/2014 06:15:00*0.75051*0.75048*0.7507*0.75048
01/09/2014 06:20:00*0.75048*0.75089*0.75117*0.75047
01/09/2014 06:25:00*0.75089*0.75103*0.75103*0.75064
01/09/2014 06:30:00*0.75103*0.75133*0.75148*0.75103
01/09/2014 06:35:00*0.75133*0.75104*0.75144*0.75104
01/09/2014 06:40:00*0.75104*0.75101*0.75111*0.75097
01/09/2014 06:45:00*0.75101*0.75096*0.75114*0.75091
01/09/2014 06:50:00*0.75096*0.75107*0.75118*0.75088
01/09/2014 06:55:00*0.75107*0.75083*0.75129*0.75083
01/09/2014 07:00:00*0.75083*0.75048*0.75097*0.75047
01/09/2014 07:05:00*0.75048*0.75111*0.75111*0.7504
01/09/2014 07:10:00*0.75111*0.75108*0.75113*0.75089
01/09/2014 07:15:00*0.75108*0.75123*0.75141*0.75095
01/09/2014 07:20:00*0.75123*0.75105*0.75135*0.75093
01/09/2014 07:25:00*0.75105*0.75123*0.75145*0.75105
01/09/2014 07:30:00*0.75123*0.75115*0.75125*0.75089
01/09/2014 07:35:00*0.75115*0.75101*0.75116*0.75082
01/09/2014 07:40:00*0.75101*0.75122*0.75132*0.75088
01/09/2014 07:45:00*0.75122*0.75122*0.75135*0.75112
01/09/2014 07:50:00*0.75122*0.75009*0.75126*0.75009
01/09/2014 07:55:00*0.75009*0.75032*0.75051*0.74994
01/09/2014 08:00:00*0.75032*0.75033*0.7507*0.75032
01/09/2014 08:05:00*0.75033*0.75026*0.75055*0.75025
01/09/2014 08:10:00*0.75026*0.75*0.75029*0.74991
01/09/2014 08:15:00*0.75*0.74962*0.75005*0.74948
01/09/2014 08:20:00*0.74962*0.74982*0.74995*0.74944
01/09/2014 08:25:00*0.74982*0.74964*0.74982*0.74935
01/09/2014 08:30:00*0.74964*0.749*0.74989*0.74899
01/09/2014 08:35:00*0.749*0.75113*0.75113*0.749
01/09/2014 08:40:00*0.75113*0.75083*0.75226*0.75083
01/09/2014 08:45:00*0.75083*0.75134*0.75159*0.7507
01/09/2014 08:50:00*0.75134*0.75295*0.75316*0.75134
01/09/2014 08:55:00*0.75295*0.75242*0.75392*0.75242
01/09/2014 09:00:00*0.75242*0.75196*0.75314*0.75185
01/09/2014 09:05:00*0.75196*0.75196*0.75277*0.75175
01/09/2014 09:10:00*0.75196*0.75206*0.75238*0.75184
01/09/2014 09:15:00*0.75206*0.75234*0.75262*0.75205
01/09/2014 09:20:00*0.75234*0.75146*0.75265*0.75118
01/09/2014 09:25:00*0.75146*0.75196*0.75199*0.7512
01/09/2014 09:30:00*0.75196*0.7516*0.75229*0.75143
01/09/2014 09:35:00*0.7516*0.75159*0.75175*0.75135
01/09/2014 09:40:00*0.75159*0.75132*0.75161*0.75102
01/09/2014 09:45:00*0.75132*0.75084*0.75141*0.75077
01/09/2014 09:50:00*0.75084*0.75081*0.75107*0.75055
01/09/2014 09:55:00*0.75081*0.7512*0.7515*0.75076
01/09/2014 10:00:00*0.7512*0.75108*0.75128*0.75082
01/09/2014 10:05:00*0.75108*0.75139*0.75157*0.75102
01/09/2014 10:10:00*0.75139*0.75085*0.75151*0.7508
01/09/2014 10:15:00*0.75085*0.75051*0.7509*0.7502
01/09/2014 10:20:00*0.75051*0.75011*0.75051*0.74994
01/09/2014 10:25:00*0.75011*0.74989*0.75011*0.74957
01/09/2014 10:30:00*0.74989*0.75036*0.75053*0.74975
01/09/2014 10:35:00*0.75036*0.75027*0.75063*0.75017
01/09/2014 10:40:00*0.75027*0.74989*0.75027*0.7498
01/09/2014 10:45:00*0.74989*0.74979*0.75007*0.74958
01/09/2014 10:50:00*0.74979*0.75012*0.75017*0.74969
01/09/2014 10:55:00*0.75012*0.75005*0.75016*0.74982
01/09/2014 11:00:00*0.75005*0.75003*0.7501*0.74978
01/09/2014 11:05:00*0.75003*0.74989*0.75015*0.74979
01/09/2014 11:10:00*0.74989*0.74966*0.75003*0.74947
01/09/2014 11:15:00*0.74966*0.74929*0.74979*0.74922
01/09/2014 11:20:00*0.74929*0.74913*0.74954*0.74904
01/09/2014 11:25:00*0.74913*0.74935*0.74947*0.74913
01/09/2014 11:30:00*0.74935*0.7491*0.74937*0.74906
01/09/2014 11:35:00*0.7491*0.7493*0.74938*0.74898
01/09/2014 11:40:00*0.7493*0.74925*0.74958*0.74907
01/09/2014 11:45:00*0.74925*0.74956*0.74969*0.74925
01/09/2014 11:50:00*0.74956*0.74951*0.74958*0.74908
01/09/2014 11:55:00*0.74951*0.74937*0.74954*0.74926
01/09/2014 12:00:00*0.74937*0.74902*0.74962*0.74902
01/09/2014 12:05:00*0.74902*0.74897*0.74907*0.74871
01/09/2014 12:10:00*0.74897*0.74887*0.74912*0.74882
01/09/2014 12:15:00*0.74887*0.74869*0.74893*0.74869
01/09/2014 12:20:00*0.74869*0.74891*0.749*0.74868
01/09/2014 12:25:00*0.74891*0.74892*0.7493*0.74881
01/09/2014 12:30:00*0.74892*0.74904*0.74915*0.74875
01/09/2014 12:35:00*0.74904*0.749*0.74913*0.7488
01/09/2014 12:40:00*0.749*0.74899*0.74906*0.74883
01/09/2014 12:45:00*0.74899*0.74898*0.74934*0.74897
01/09/2014 12:50:00*0.74898*0.74901*0.74919*0.7489
01/09/2014 12:55:00*0.74901*0.74898*0.74902*0.7489
01/09/2014 13:00:00*0.74898*0.7496*0.7496*0.74895
01/09/2014 13:05:00*0.7496*0.74946*0.74962*0.74938
01/09/2014 13:10:00*0.74946*0.74901*0.74946*0.74901
01/09/2014 13:15:00*0.74901*0.74904*0.74911*0.74888
01/09/2014 13:20:00*0.74904*0.74902*0.74915*0.74894
01/09/2014 13:25:00*0.74902*0.74905*0.74913*0.74898
01/09/2014 13:30:00*0.74905*0.74906*0.74908*0.7489
01/09/2014 13:35:00*0.74906*0.74911*0.74918*0.74896
01/09/2014 13:40:00*0.74911*0.74914*0.74914*0.74874
01/09/2014 13:45:00*0.74914*0.74964*0.74964*0.74909
01/09/2014 13:50:00*0.74964*0.74957*0.74964*0.74943
01/09/2014 13:55:00*0.74957*0.7495*0.7496*0.74945
01/09/2014 14:00:00*0.7495*0.74954*0.74959*0.74944
01/09/2014 14:05:00*0.74954*0.74928*0.74957*0.74928
01/09/2014 14:10:00*0.74928*0.74899*0.74937*0.74895
01/09/2014 14:15:00*0.74899*0.74884*0.74905*0.74873
01/09/2014 14:20:00*0.74884*0.74881*0.74889*0.74819
01/09/2014 14:25:00*0.74881*0.7487*0.74881*0.74843
01/09/2014 14:30:00*0.7487*0.74864*0.74871*0.74862
01/09/2014 14:35:00*0.74864*0.74859*0.74885*0.74848
01/09/2014 14:40:00*0.74859*0.74866*0.74902*0.74853
01/09/2014 14:45:00*0.74866*0.7488*0.74884*0.74865
01/09/2014 14:50:00*0.7488*0.74879*0.74895*0.74878
01/09/2014 14:55:00*0.74879*0.74866*0.74882*0.7486
01/09/2014 15:00:00*0.74866*0.74886*0.7489*0.74864
01/09/2014 15:05:00*0.74886*0.74892*0.74893*0.74861
01/09/2014 15:10:00*0.74892*0.74815*0.74892*0.74815
01/09/2014 15:15:00*0.74815*0.74856*0.74856*0.74777
01/09/2014 15:20:00*0.74856*0.74873*0.74886*0.74844
01/09/2014 15:25:00*0.74873*0.7478*0.74873*0.7478
01/09/2014 15:30:00*0.7478*0.74814*0.74837*0.7478
01/09/2014 15:35:00*0.74814*0.74836*0.74841*0.74804
01/09/2014 15:40:00*0.74836*0.74833*0.74838*0.748
01/09/2014 15:45:00*0.74833*0.74853*0.74869*0.7483
01/09/2014 15:50:00*0.74853*0.74792*0.74853*0.74781
01/09/2014 15:55:00*0.74792*0.74805*0.74821*0.74789
01/09/2014 16:00:00*0.74805*0.74838*0.74838*0.74799
01/09/2014 16:05:00*0.74838*0.74856*0.74861*0.74837
01/09/2014 16:10:00*0.74856*0.7487*0.7487*0.74852
01/09/2014 16:15:00*0.7487*0.74877*0.74884*0.74866
01/09/2014 16:20:00*0.74877*0.74864*0.74888*0.74863
01/09/2014 16:25:00*0.74864*0.74877*0.74877*0.74864
01/09/2014 16:30:00*0.74877*0.7487*0.74896*0.7487
01/09/2014 16:35:00*0.7487*0.7484*0.74872*0.7484
01/09/2014 16:40:00*0.7484*0.74833*0.74844*0.74791
01/09/2014 16:45:00*0.74833*0.74802*0.74837*0.74802
01/09/2014 16:50:00*0.74802*0.74813*0.74833*0.74802
01/09/2014 16:55:00*0.74813*0.74818*0.74834*0.74791
01/09/2014 17:00:00*0.74818*0.74777*0.74838*0.74777
