01/07/2014 17:05:00*0.75265*0.75252*0.75265*0.75234
01/07/2014 17:10:00*0.75252*0.75289*0.75299*0.75252
01/07/2014 17:15:00*0.75289*0.75276*0.75296*0.75272
01/07/2014 17:20:00*0.75276*0.75276*0.7528*0.75267
01/07/2014 17:25:00*0.75276*0.75264*0.75281*0.75154
01/07/2014 17:30:00*0.75264*0.7524*0.75269*0.7523
01/07/2014 17:35:00*0.7524*0.75254*0.75259*0.75228
01/07/2014 17:40:00*0.75254*0.75292*0.75298*0.75254
01/07/2014 17:45:00*0.75292*0.75296*0.75296*0.75264
01/07/2014 17:50:00*0.75296*0.75288*0.75302*0.75263
01/07/2014 17:55:00*0.75288*0.7528*0.75294*0.75275
01/07/2014 18:00:00*0.7528*0.75264*0.75288*0.75264
01/07/2014 18:05:00*0.75264*0.75283*0.75298*0.75264
01/07/2014 18:10:00*0.75283*0.75278*0.75286*0.75277
01/07/2014 18:15:00*0.75278*0.75291*0.75294*0.75278
01/07/2014 18:20:00*0.75291*0.75313*0.75313*0.75286
01/07/2014 18:25:00*0.75313*0.75288*0.75315*0.75287
01/07/2014 18:30:00*0.75288*0.75297*0.75297*0.75283
01/07/2014 18:35:00*0.75297*0.75295*0.75299*0.75285
01/07/2014 18:40:00*0.75295*0.75273*0.75298*0.75265
01/07/2014 18:45:00*0.75273*0.75286*0.75289*0.75273
01/07/2014 18:50:00*0.75286*0.7528*0.75294*0.7528
01/07/2014 18:55:00*0.7528*0.75278*0.75289*0.75262
01/07/2014 19:00:00*0.75278*0.75272*0.75292*0.75272
01/07/2014 19:05:00*0.75272*0.75253*0.75285*0.75242
01/07/2014 19:10:00*0.75253*0.75244*0.75257*0.75222
01/07/2014 19:15:00*0.75244*0.75209*0.75254*0.75191
01/07/2014 19:20:00*0.75209*0.75235*0.75254*0.75199
01/07/2014 19:25:00*0.75235*0.75245*0.75293*0.7523
01/07/2014 19:30:00*0.75245*0.75253*0.75271*0.75243
01/07/2014 19:35:00*0.75253*0.75251*0.75266*0.75236
01/07/2014 19:40:00*0.75251*0.75252*0.75274*0.7524
01/07/2014 19:45:00*0.75252*0.7525*0.75255*0.75245
01/07/2014 19:50:00*0.7525*0.75295*0.75302*0.75249
01/07/2014 19:55:00*0.75295*0.75294*0.75302*0.75291
01/07/2014 20:00:00*0.75294*0.75289*0.75319*0.75288
01/07/2014 20:05:00*0.75289*0.75252*0.75289*0.75252
01/07/2014 20:10:00*0.75252*0.75287*0.75299*0.75249
01/07/2014 20:15:00*0.75287*0.7526*0.75294*0.7526
01/07/2014 20:20:00*0.7526*0.75255*0.75281*0.75241
01/07/2014 20:25:00*0.75255*0.75236*0.75275*0.75236
01/07/2014 20:30:00*0.75236*0.75241*0.75247*0.75224
01/07/2014 20:35:00*0.75241*0.75177*0.75241*0.75174
01/07/2014 20:40:00*0.75177*0.75163*0.75188*0.75158
01/07/2014 20:45:00*0.75163*0.75165*0.75171*0.75142
01/07/2014 20:50:00*0.75165*0.75175*0.75179*0.75158
01/07/2014 20:55:00*0.75175*0.7521*0.75213*0.75175
01/07/2014 21:00:00*0.7521*0.752*0.75213*0.75178
01/07/2014 21:05:00*0.752*0.75216*0.75227*0.75197
01/07/2014 21:10:00*0.75216*0.75247*0.7525*0.75207
01/07/2014 21:15:00*0.75247*0.75269*0.7528*0.75244
01/07/2014 21:20:00*0.75269*0.75268*0.7528*0.75264
01/07/2014 21:25:00*0.75268*0.75266*0.75274*0.75248
01/07/2014 21:30:00*0.75266*0.75263*0.75273*0.75216
01/07/2014 21:35:00*0.75263*0.75286*0.75308*0.7526
01/07/2014 21:40:00*0.75286*0.75287*0.7529*0.75265
01/07/2014 21:45:00*0.75287*0.75292*0.75303*0.75268
01/07/2014 21:50:00*0.75292*0.75292*0.75298*0.75289
01/07/2014 21:55:00*0.75292*0.75298*0.75298*0.7529
01/07/2014 22:00:00*0.75298*0.75305*0.75305*0.75293
01/07/2014 22:05:00*0.75305*0.75297*0.7531*0.75295
01/07/2014 22:10:00*0.75297*0.7527*0.75297*0.75265
01/07/2014 22:15:00*0.7527*0.75269*0.7529*0.75258
01/07/2014 22:20:00*0.75269*0.75263*0.75271*0.75237
01/07/2014 22:25:00*0.75263*0.75257*0.75265*0.7525
01/07/2014 22:30:00*0.75257*0.7533*0.7533*0.75254
01/07/2014 22:35:00*0.7533*0.75298*0.7533*0.75287
01/07/2014 22:40:00*0.75298*0.75314*0.75316*0.75288
01/07/2014 22:45:00*0.75314*0.75283*0.75318*0.75277
01/07/2014 22:50:00*0.75283*0.753*0.75337*0.75275
01/07/2014 22:55:00*0.753*0.75291*0.75315*0.7527
01/07/2014 23:00:00*0.75291*0.75298*0.7531*0.75281
01/07/2014 23:05:00*0.75298*0.75344*0.75347*0.75287
01/07/2014 23:10:00*0.75344*0.75329*0.75355*0.7532
01/07/2014 23:15:00*0.75329*0.7538*0.75389*0.75326
01/07/2014 23:20:00*0.7538*0.75373*0.75403*0.75333
01/07/2014 23:25:00*0.75373*0.75363*0.75383*0.75359
01/07/2014 23:30:00*0.75363*0.75342*0.75368*0.75338
01/07/2014 23:35:00*0.75342*0.7534*0.75347*0.75335
01/07/2014 23:40:00*0.7534*0.75341*0.75348*0.7533
01/07/2014 23:45:00*0.75341*0.75321*0.75344*0.75317
01/07/2014 23:50:00*0.75321*0.75292*0.75328*0.75292
01/07/2014 23:55:00*0.75292*0.75291*0.75306*0.75286
01/08/2014 00:00:00*0.75291*0.75293*0.75298*0.75283
01/08/2014 00:05:00*0.75293*0.7529*0.75304*0.75279
01/08/2014 00:10:00*0.7529*0.75271*0.75293*0.75266
01/08/2014 00:15:00*0.75271*0.75271*0.75293*0.75271
01/08/2014 00:20:00*0.75271*0.75285*0.75287*0.75269
01/08/2014 00:25:00*0.75285*0.75278*0.75287*0.75275
01/08/2014 00:30:00*0.75278*0.75272*0.75281*0.75268
01/08/2014 00:35:00*0.75272*0.75274*0.7528*0.75265
01/08/2014 00:40:00*0.75274*0.75264*0.75274*0.75252
01/08/2014 00:45:00*0.75264*0.75249*0.75268*0.75239
01/08/2014 00:50:00*0.75249*0.75251*0.75264*0.75241
01/08/2014 00:55:00*0.75251*0.75249*0.75266*0.75245
01/08/2014 01:00:00*0.75249*0.75265*0.7527*0.7524
01/08/2014 01:05:00*0.75265*0.7524*0.75274*0.7524
01/08/2014 01:10:00*0.7524*0.75233*0.75242*0.75221
01/08/2014 01:15:00*0.75233*0.75234*0.7524*0.75224
01/08/2014 01:20:00*0.75234*0.75282*0.75282*0.75231
01/08/2014 01:25:00*0.75282*0.75264*0.75292*0.75254
01/08/2014 01:30:00*0.75264*0.75289*0.75297*0.75256
01/08/2014 01:35:00*0.75289*0.75314*0.7533*0.75286
01/08/2014 01:40:00*0.75314*0.75275*0.75323*0.75273
01/08/2014 01:45:00*0.75275*0.75242*0.75284*0.75237
01/08/2014 01:50:00*0.75242*0.75232*0.75245*0.75225
01/08/2014 01:55:00*0.75232*0.75222*0.75236*0.7522
01/08/2014 02:00:00*0.75222*0.75211*0.75232*0.75196
01/08/2014 02:05:00*0.75211*0.75275*0.75278*0.75211
01/08/2014 02:10:00*0.75275*0.7525*0.75283*0.75243
01/08/2014 02:15:00*0.7525*0.7521*0.7526*0.75208
01/08/2014 02:20:00*0.7521*0.75242*0.75292*0.7521
01/08/2014 02:25:00*0.75242*0.75261*0.75262*0.75231
01/08/2014 02:30:00*0.75261*0.75277*0.75288*0.75261
01/08/2014 02:35:00*0.75277*0.7526*0.75277*0.7525
01/08/2014 02:40:00*0.7526*0.75259*0.7527*0.75255
01/08/2014 02:45:00*0.75259*0.75238*0.75276*0.75232
01/08/2014 02:50:00*0.75238*0.75235*0.75244*0.75232
01/08/2014 02:55:00*0.75235*0.75236*0.7524*0.75222
01/08/2014 03:00:00*0.75236*0.7524*0.75248*0.75227
01/08/2014 03:05:00*0.7524*0.75298*0.75301*0.7524
01/08/2014 03:10:00*0.75298*0.75332*0.75344*0.75297
01/08/2014 03:15:00*0.75332*0.75271*0.75362*0.75265
01/08/2014 03:20:00*0.75271*0.75281*0.75305*0.75261
01/08/2014 03:25:00*0.75281*0.75305*0.7532*0.75281
01/08/2014 03:30:00*0.75305*0.75304*0.75312*0.7528
01/08/2014 03:35:00*0.75304*0.75297*0.75323*0.75283
01/08/2014 03:40:00*0.75297*0.75304*0.75313*0.75284
01/08/2014 03:45:00*0.75304*0.75318*0.75324*0.75272
01/08/2014 03:50:00*0.75318*0.753*0.7533*0.75298
01/08/2014 03:55:00*0.753*0.75307*0.75312*0.75272
01/08/2014 04:00:00*0.75307*0.75292*0.75315*0.75279
01/08/2014 04:05:00*0.75292*0.75309*0.75309*0.75287
01/08/2014 04:10:00*0.75309*0.75331*0.75331*0.75298
01/08/2014 04:15:00*0.75331*0.75306*0.75339*0.75287
01/08/2014 04:20:00*0.75306*0.75284*0.75309*0.75254
01/08/2014 04:25:00*0.75284*0.75291*0.75291*0.75262
01/08/2014 04:30:00*0.75291*0.75306*0.75306*0.75279
01/08/2014 04:35:00*0.75306*0.75339*0.75339*0.75302
01/08/2014 04:40:00*0.75339*0.75322*0.75363*0.75322
01/08/2014 04:45:00*0.75322*0.75338*0.75342*0.75314
01/08/2014 04:50:00*0.75338*0.75325*0.75344*0.75321
01/08/2014 04:55:00*0.75325*0.75312*0.75345*0.75312
01/08/2014 05:00:00*0.75312*0.7527*0.75318*0.75243
01/08/2014 05:05:00*0.7527*0.75193*0.75276*0.75191
01/08/2014 05:10:00*0.75193*0.752*0.75209*0.7518
01/08/2014 05:15:00*0.752*0.75291*0.75292*0.752
01/08/2014 05:20:00*0.75291*0.75321*0.75334*0.75289
01/08/2014 05:25:00*0.75321*0.75309*0.75354*0.75292
01/08/2014 05:30:00*0.75309*0.75313*0.75336*0.75291
01/08/2014 05:35:00*0.75313*0.75295*0.75332*0.75286
01/08/2014 05:40:00*0.75295*0.75268*0.75319*0.75259
01/08/2014 05:45:00*0.75268*0.75313*0.75324*0.75268
01/08/2014 05:50:00*0.75313*0.75342*0.75345*0.75313
01/08/2014 05:55:00*0.75342*0.75455*0.75467*0.75342
01/08/2014 06:00:00*0.75455*0.75416*0.75503*0.75411
01/08/2014 06:05:00*0.75416*0.75436*0.75457*0.75407
01/08/2014 06:10:00*0.75436*0.75486*0.75486*0.75416
01/08/2014 06:15:00*0.75486*0.75467*0.75506*0.75466
01/08/2014 06:20:00*0.75467*0.75459*0.75469*0.75434
01/08/2014 06:25:00*0.75459*0.75446*0.75488*0.7544
01/08/2014 06:30:00*0.75446*0.75441*0.75447*0.75425
01/08/2014 06:35:00*0.75441*0.75465*0.75473*0.75427
01/08/2014 06:40:00*0.75465*0.75439*0.75465*0.75439
01/08/2014 06:45:00*0.75439*0.75427*0.75456*0.75427
01/08/2014 06:50:00*0.75427*0.75436*0.75449*0.75424
01/08/2014 06:55:00*0.75436*0.75454*0.75454*0.75432
01/08/2014 07:00:00*0.75454*0.75442*0.7546*0.75393
01/08/2014 07:05:00*0.75442*0.75458*0.75458*0.75428
01/08/2014 07:10:00*0.75458*0.75454*0.75466*0.75447
01/08/2014 07:15:00*0.75454*0.75449*0.75458*0.7543
01/08/2014 07:20:00*0.75449*0.75427*0.75464*0.75425
01/08/2014 07:25:00*0.75427*0.7542*0.75448*0.75412
01/08/2014 07:30:00*0.7542*0.75446*0.75467*0.75415
01/08/2014 07:35:00*0.75446*0.75497*0.755*0.75446
01/08/2014 07:40:00*0.75497*0.75519*0.75522*0.75497
01/08/2014 07:45:00*0.75519*0.75543*0.75547*0.75517
01/08/2014 07:50:00*0.75543*0.75535*0.75548*0.75524
01/08/2014 07:55:00*0.75535*0.75496*0.75537*0.75479
01/08/2014 08:00:00*0.75496*0.75531*0.75539*0.75496
01/08/2014 08:05:00*0.75531*0.75502*0.75539*0.75492
01/08/2014 08:10:00*0.75502*0.75509*0.7552*0.75482
01/08/2014 08:15:00*0.75509*0.75515*0.75557*0.75509
01/08/2014 08:20:00*0.75515*0.75546*0.75617*0.75515
01/08/2014 08:25:00*0.75546*0.7554*0.75556*0.7548
01/08/2014 08:30:00*0.7554*0.75548*0.75572*0.75521
01/08/2014 08:35:00*0.75548*0.75461*0.75566*0.75454
01/08/2014 08:40:00*0.75461*0.755*0.75511*0.75447
01/08/2014 08:45:00*0.755*0.7554*0.75543*0.75499
01/08/2014 08:50:00*0.7554*0.75619*0.75619*0.75532
01/08/2014 08:55:00*0.75619*0.75596*0.75683*0.75548
01/08/2014 09:00:00*0.75596*0.75583*0.75602*0.75549
01/08/2014 09:05:00*0.75583*0.75538*0.75588*0.75527
01/08/2014 09:10:00*0.75538*0.75542*0.75548*0.75513
01/08/2014 09:15:00*0.75542*0.75628*0.75644*0.75528
01/08/2014 09:20:00*0.75628*0.75619*0.75635*0.75589
01/08/2014 09:25:00*0.75619*0.75588*0.75619*0.75565
01/08/2014 09:30:00*0.75588*0.75593*0.75611*0.75549
01/08/2014 09:35:00*0.75593*0.75581*0.75608*0.75571
01/08/2014 09:40:00*0.75581*0.75569*0.75599*0.75561
01/08/2014 09:45:00*0.75569*0.75589*0.75592*0.75538
01/08/2014 09:50:00*0.75589*0.7557*0.75608*0.75565
01/08/2014 09:55:00*0.7557*0.75549*0.75571*0.75535
01/08/2014 10:00:00*0.75549*0.75536*0.75591*0.75524
01/08/2014 10:05:00*0.75536*0.75506*0.75557*0.75475
01/08/2014 10:10:00*0.75506*0.75533*0.75533*0.75461
01/08/2014 10:15:00*0.75533*0.75505*0.75533*0.75463
01/08/2014 10:20:00*0.75505*0.75553*0.75553*0.75492
01/08/2014 10:25:00*0.75553*0.75571*0.75586*0.75549
01/08/2014 10:30:00*0.75571*0.75511*0.75581*0.75501
01/08/2014 10:35:00*0.75511*0.75533*0.75541*0.75475
01/08/2014 10:40:00*0.75533*0.75536*0.75551*0.75514
01/08/2014 10:45:00*0.75536*0.7554*0.75565*0.75532
01/08/2014 10:50:00*0.7554*0.75503*0.75546*0.7549
01/08/2014 10:55:00*0.75503*0.75438*0.75515*0.75438
01/08/2014 11:00:00*0.75438*0.75356*0.75447*0.75354
01/08/2014 11:05:00*0.75356*0.75353*0.75422*0.75353
01/08/2014 11:10:00*0.75353*0.75321*0.75376*0.75281
01/08/2014 11:15:00*0.75321*0.75297*0.75321*0.75273
01/08/2014 11:20:00*0.75297*0.75287*0.75297*0.75231
01/08/2014 11:25:00*0.75287*0.75296*0.75304*0.7525
01/08/2014 11:30:00*0.75296*0.75331*0.75336*0.75289
01/08/2014 11:35:00*0.75331*0.75387*0.75389*0.75331
01/08/2014 11:40:00*0.75387*0.75379*0.75396*0.75367
01/08/2014 11:45:00*0.75379*0.75342*0.75392*0.75339
01/08/2014 11:50:00*0.75342*0.75361*0.75374*0.75337
01/08/2014 11:55:00*0.75361*0.75322*0.75388*0.75322
01/08/2014 12:00:00*0.75322*0.75327*0.75329*0.75308
01/08/2014 12:05:00*0.75327*0.75314*0.75341*0.75309
01/08/2014 12:10:00*0.75314*0.75357*0.75369*0.75314
01/08/2014 12:15:00*0.75357*0.75347*0.75357*0.75322
01/08/2014 12:20:00*0.75347*0.75379*0.75393*0.75324
01/08/2014 12:25:00*0.75379*0.7542*0.7542*0.75379
01/08/2014 12:30:00*0.7542*0.75438*0.75452*0.75411
01/08/2014 12:35:00*0.75438*0.75431*0.75461*0.75414
01/08/2014 12:40:00*0.75431*0.75424*0.75436*0.75403
01/08/2014 12:45:00*0.75424*0.75449*0.75472*0.75423
01/08/2014 12:50:00*0.75449*0.75434*0.75453*0.75434
01/08/2014 12:55:00*0.75434*0.7541*0.75434*0.75407
01/08/2014 13:00:00*0.7541*0.75412*0.75428*0.75401
01/08/2014 13:05:00*0.75412*0.754*0.75424*0.75386
01/08/2014 13:10:00*0.754*0.75398*0.75412*0.75395
01/08/2014 13:15:00*0.75398*0.75446*0.75449*0.75397
01/08/2014 13:20:00*0.75446*0.75441*0.75465*0.75429
01/08/2014 13:25:00*0.75441*0.75411*0.75453*0.75406
01/08/2014 13:30:00*0.75411*0.75416*0.75416*0.75399
01/08/2014 13:35:00*0.75416*0.75422*0.75424*0.75408
01/08/2014 13:40:00*0.75422*0.75454*0.75457*0.7542
01/08/2014 13:45:00*0.75454*0.75454*0.75458*0.7544
01/08/2014 13:50:00*0.75454*0.75456*0.75461*0.75444
01/08/2014 13:55:00*0.75456*0.75475*0.75482*0.75456
01/08/2014 14:00:00*0.75475*0.7545*0.75495*0.75443
01/08/2014 14:05:00*0.7545*0.75476*0.75491*0.75381
01/08/2014 14:10:00*0.75476*0.75412*0.75485*0.75391
01/08/2014 14:15:00*0.75412*0.75402*0.75414*0.75349
01/08/2014 14:20:00*0.75402*0.75327*0.75408*0.75303
01/08/2014 14:25:00*0.75327*0.75334*0.75347*0.75289
01/08/2014 14:30:00*0.75334*0.75304*0.75361*0.75299
01/08/2014 14:35:00*0.75304*0.75262*0.75381*0.75262
01/08/2014 14:40:00*0.75262*0.75228*0.75277*0.7522
01/08/2014 14:45:00*0.75228*0.75262*0.75286*0.75208
01/08/2014 14:50:00*0.75262*0.7519*0.75262*0.75174
01/08/2014 14:55:00*0.7519*0.75248*0.75262*0.75185
01/08/2014 15:00:00*0.75248*0.75226*0.75253*0.7519
01/08/2014 15:05:00*0.75226*0.75281*0.75281*0.75226
01/08/2014 15:10:00*0.75281*0.75248*0.75285*0.75239
01/08/2014 15:15:00*0.75248*0.75266*0.75268*0.75213
01/08/2014 15:20:00*0.75266*0.75261*0.75283*0.75257
01/08/2014 15:25:00*0.75261*0.75269*0.75275*0.75255
01/08/2014 15:30:00*0.75269*0.75246*0.75276*0.75246
01/08/2014 15:35:00*0.75246*0.7524*0.75263*0.75223
01/08/2014 15:40:00*0.7524*0.75238*0.75257*0.75238
01/08/2014 15:45:00*0.75238*0.75221*0.75256*0.75215
01/08/2014 15:50:00*0.75221*0.75273*0.75274*0.75221
01/08/2014 15:55:00*0.75273*0.75272*0.75274*0.75247
01/08/2014 16:00:00*0.75272*0.75258*0.75273*0.75223
01/08/2014 16:05:00*0.75258*0.75269*0.75269*0.75249
01/08/2014 16:10:00*0.75269*0.75259*0.75272*0.75253
01/08/2014 16:15:00*0.75259*0.75273*0.75274*0.75249
01/08/2014 16:20:00*0.75273*0.75249*0.75279*0.75231
01/08/2014 16:25:00*0.75249*0.75269*0.75275*0.75249
01/08/2014 16:30:00*0.75269*0.75278*0.75285*0.75268
01/08/2014 16:35:00*0.75278*0.75277*0.75284*0.75268
01/08/2014 16:40:00*0.75277*0.75301*0.75301*0.75272
01/08/2014 16:45:00*0.75301*0.75281*0.75309*0.7525
01/08/2014 16:50:00*0.75281*0.75295*0.75307*0.75272
01/08/2014 16:55:00*0.75295*0.75253*0.75321*0.75246
01/08/2014 17:00:00*0.75253*0.75234*0.75284*0.75234
