01/06/2014 17:05:00*0.74901*0.74937*0.74937*0.74861
01/06/2014 17:10:00*0.74937*0.74921*0.74945*0.74921
01/06/2014 17:15:00*0.74921*0.74912*0.74954*0.74912
01/06/2014 17:20:00*0.74912*0.74895*0.74915*0.74881
01/06/2014 17:25:00*0.74895*0.74874*0.74898*0.74864
01/06/2014 17:30:00*0.74874*0.74892*0.74895*0.74872
01/06/2014 17:35:00*0.74892*0.74912*0.74912*0.74884
01/06/2014 17:40:00*0.74912*0.7492*0.74943*0.74912
01/06/2014 17:45:00*0.7492*0.7493*0.74958*0.74906
01/06/2014 17:50:00*0.7493*0.74911*0.74958*0.74883
01/06/2014 17:55:00*0.74911*0.74887*0.74928*0.74865
01/06/2014 18:00:00*0.74887*0.74877*0.74895*0.74872
01/06/2014 18:05:00*0.74877*0.74923*0.74943*0.74877
01/06/2014 18:10:00*0.74923*0.74974*0.74985*0.7489
01/06/2014 18:15:00*0.74974*0.74957*0.74974*0.74948
01/06/2014 18:20:00*0.74957*0.74972*0.74974*0.74956
01/06/2014 18:25:00*0.74972*0.74942*0.74978*0.7494
01/06/2014 18:30:00*0.74942*0.74938*0.74962*0.74932
01/06/2014 18:35:00*0.74938*0.74878*0.74938*0.74863
01/06/2014 18:40:00*0.74878*0.74845*0.74885*0.74841
01/06/2014 18:45:00*0.74845*0.74916*0.74921*0.74836
01/06/2014 18:50:00*0.74916*0.74893*0.74936*0.74828
01/06/2014 18:55:00*0.74893*0.7488*0.74928*0.74854
01/06/2014 19:00:00*0.7488*0.74896*0.74902*0.7488
01/06/2014 19:05:00*0.74896*0.74945*0.74945*0.74887
01/06/2014 19:10:00*0.74945*0.74979*0.7498*0.74944
01/06/2014 19:15:00*0.74979*0.74982*0.74983*0.74935
01/06/2014 19:20:00*0.74982*0.74885*0.74982*0.74872
01/06/2014 19:25:00*0.74885*0.74872*0.74907*0.74869
01/06/2014 19:30:00*0.74872*0.74843*0.7488*0.74812
01/06/2014 19:35:00*0.74843*0.74774*0.7487*0.74764
01/06/2014 19:40:00*0.74774*0.74734*0.74812*0.74727
01/06/2014 19:45:00*0.74734*0.74782*0.74787*0.7473
01/06/2014 19:50:00*0.74782*0.74757*0.74803*0.74757
01/06/2014 19:55:00*0.74757*0.74838*0.74843*0.74754
01/06/2014 20:00:00*0.74838*0.74842*0.74864*0.74835
01/06/2014 20:05:00*0.74842*0.74847*0.7485*0.74816
01/06/2014 20:10:00*0.74847*0.74868*0.74869*0.74836
01/06/2014 20:15:00*0.74868*0.74864*0.74877*0.74847
01/06/2014 20:20:00*0.74864*0.74857*0.74864*0.7484
01/06/2014 20:25:00*0.74857*0.74922*0.74927*0.74855
01/06/2014 20:30:00*0.74922*0.74876*0.74931*0.74875
01/06/2014 20:35:00*0.74876*0.74871*0.74887*0.74864
01/06/2014 20:40:00*0.74871*0.74857*0.7488*0.74845
01/06/2014 20:45:00*0.74857*0.7487*0.74872*0.74845
01/06/2014 20:50:00*0.7487*0.74848*0.74876*0.74843
01/06/2014 20:55:00*0.74848*0.74817*0.74865*0.74814
01/06/2014 21:00:00*0.74817*0.74779*0.74821*0.74776
01/06/2014 21:05:00*0.74779*0.74787*0.74794*0.74754
01/06/2014 21:10:00*0.74787*0.7477*0.7479*0.74759
01/06/2014 21:15:00*0.7477*0.74783*0.74797*0.74769
01/06/2014 21:20:00*0.74783*0.74821*0.74825*0.74771
01/06/2014 21:25:00*0.74821*0.74843*0.74843*0.74815
01/06/2014 21:30:00*0.74843*0.74847*0.7485*0.74831
01/06/2014 21:35:00*0.74847*0.74807*0.74847*0.74801
01/06/2014 21:40:00*0.74807*0.74808*0.74811*0.74799
01/06/2014 21:45:00*0.74808*0.7483*0.74833*0.74789
01/06/2014 21:50:00*0.7483*0.74852*0.74852*0.74812
01/06/2014 21:55:00*0.74852*0.74833*0.74879*0.74826
01/06/2014 22:00:00*0.74833*0.74834*0.74853*0.74833
01/06/2014 22:05:00*0.74834*0.74811*0.74834*0.74798
01/06/2014 22:10:00*0.74811*0.74843*0.74851*0.74811
01/06/2014 22:15:00*0.74843*0.74842*0.74882*0.74835
01/06/2014 22:20:00*0.74842*0.74851*0.7486*0.74837
01/06/2014 22:25:00*0.74851*0.74901*0.74914*0.74851
01/06/2014 22:30:00*0.74901*0.74871*0.74903*0.74853
01/06/2014 22:35:00*0.74871*0.74876*0.74904*0.74858
01/06/2014 22:40:00*0.74876*0.74867*0.74894*0.74862
01/06/2014 22:45:00*0.74867*0.7481*0.74867*0.74807
01/06/2014 22:50:00*0.7481*0.74808*0.74813*0.74789
01/06/2014 22:55:00*0.74808*0.74802*0.74813*0.74799
01/06/2014 23:00:00*0.74802*0.74832*0.74832*0.74782
01/06/2014 23:05:00*0.74832*0.74817*0.74832*0.74788
01/06/2014 23:10:00*0.74817*0.74777*0.74823*0.74777
01/06/2014 23:15:00*0.74777*0.74787*0.74803*0.74775
01/06/2014 23:20:00*0.74787*0.74783*0.74794*0.74777
01/06/2014 23:25:00*0.74783*0.74775*0.74793*0.7477
01/06/2014 23:30:00*0.74775*0.74844*0.74856*0.74774
01/06/2014 23:35:00*0.74844*0.7485*0.74864*0.74831
01/06/2014 23:40:00*0.7485*0.7485*0.74862*0.74836
01/06/2014 23:45:00*0.7485*0.74819*0.74855*0.74803
01/06/2014 23:50:00*0.74819*0.74819*0.74828*0.74813
01/06/2014 23:55:00*0.74819*0.74805*0.74822*0.74803
01/07/2014 00:05:00*0.74775*0.74759*0.74775*0.74748
01/07/2014 00:10:00*0.74759*0.74749*0.74759*0.74735
01/07/2014 00:15:00*0.74749*0.7478*0.74788*0.74744
01/07/2014 00:20:00*0.7478*0.74803*0.74806*0.74771
01/07/2014 00:25:00*0.74803*0.74797*0.74804*0.74786
01/07/2014 00:30:00*0.74797*0.74781*0.74803*0.74778
01/07/2014 00:35:00*0.74781*0.74792*0.74792*0.74777
01/07/2014 00:40:00*0.74792*0.74784*0.74798*0.74776
01/07/2014 00:45:00*0.74784*0.74763*0.74804*0.7476
01/07/2014 00:50:00*0.74763*0.74813*0.74825*0.74755
01/07/2014 00:55:00*0.74813*0.74794*0.7482*0.74794
01/07/2014 01:00:00*0.74794*0.74773*0.74798*0.74771
01/07/2014 01:05:00*0.74773*0.74779*0.74801*0.74767
01/07/2014 01:10:00*0.74779*0.74793*0.74795*0.74761
01/07/2014 01:15:00*0.74793*0.748*0.74809*0.74761
01/07/2014 01:20:00*0.748*0.74858*0.74863*0.748
01/07/2014 01:25:00*0.74858*0.74846*0.74883*0.74845
01/07/2014 01:30:00*0.74846*0.74833*0.74851*0.74816
01/07/2014 01:35:00*0.74833*0.74842*0.74849*0.74828
01/07/2014 01:40:00*0.74842*0.74815*0.74854*0.7481
01/07/2014 01:45:00*0.74815*0.74851*0.74876*0.74814
01/07/2014 01:50:00*0.74851*0.74864*0.74869*0.74843
01/07/2014 01:55:00*0.74864*0.74889*0.74907*0.74855
01/07/2014 02:00:00*0.74889*0.74849*0.74913*0.74848
01/07/2014 02:05:00*0.74849*0.74828*0.74869*0.74812
01/07/2014 02:10:00*0.74828*0.74868*0.74874*0.74826
01/07/2014 02:15:00*0.74868*0.74888*0.74905*0.74847
01/07/2014 02:20:00*0.74888*0.74933*0.74933*0.74885
01/07/2014 02:25:00*0.74933*0.74902*0.74933*0.74876
01/07/2014 02:30:00*0.74902*0.74903*0.7491*0.7489
01/07/2014 02:35:00*0.74903*0.74883*0.74918*0.74878
01/07/2014 02:40:00*0.74883*0.74931*0.74934*0.74879
01/07/2014 02:45:00*0.74931*0.74895*0.74943*0.74883
01/07/2014 02:50:00*0.74895*0.74912*0.74925*0.74887
01/07/2014 02:55:00*0.74912*0.74906*0.74933*0.749
01/07/2014 03:00:00*0.74906*0.74883*0.74906*0.74882
01/07/2014 03:05:00*0.74883*0.74937*0.74937*0.74883
01/07/2014 03:10:00*0.74937*0.74929*0.74974*0.74925
01/07/2014 03:15:00*0.74929*0.74945*0.74962*0.7492
01/07/2014 03:20:00*0.74945*0.74932*0.74979*0.74927
01/07/2014 03:25:00*0.74932*0.7495*0.74961*0.74923
01/07/2014 03:30:00*0.7495*0.74911*0.74955*0.74911
01/07/2014 03:35:00*0.74911*0.74886*0.74918*0.74879
01/07/2014 03:40:00*0.74886*0.74912*0.74929*0.7486
01/07/2014 03:45:00*0.74912*0.74935*0.7496*0.74912
01/07/2014 03:50:00*0.74935*0.7491*0.74938*0.7491
01/07/2014 03:55:00*0.7491*0.74862*0.74913*0.74862
01/07/2014 04:00:00*0.74862*0.74871*0.74916*0.74862
01/07/2014 04:05:00*0.74871*0.7487*0.74892*0.74861
01/07/2014 04:10:00*0.7487*0.74865*0.74881*0.7483
01/07/2014 04:15:00*0.74865*0.74855*0.74868*0.7482
01/07/2014 04:20:00*0.74855*0.74869*0.74923*0.74852
01/07/2014 04:25:00*0.74869*0.74964*0.74964*0.74869
01/07/2014 04:30:00*0.74964*0.75021*0.75021*0.74963
01/07/2014 04:35:00*0.75021*0.75027*0.7504*0.75008
01/07/2014 04:40:00*0.75027*0.75049*0.75052*0.75006
01/07/2014 04:45:00*0.75049*0.75046*0.75069*0.75032
01/07/2014 04:50:00*0.75046*0.75109*0.7512*0.75046
01/07/2014 04:55:00*0.75109*0.75097*0.75116*0.75076
01/07/2014 05:00:00*0.75097*0.75142*0.75161*0.75092
01/07/2014 05:05:00*0.75142*0.75043*0.75182*0.75031
01/07/2014 05:10:00*0.75043*0.75156*0.75173*0.75041
01/07/2014 05:15:00*0.75156*0.7512*0.75181*0.75114
01/07/2014 05:20:00*0.7512*0.75177*0.75192*0.7512
01/07/2014 05:25:00*0.75177*0.75196*0.75203*0.75143
01/07/2014 05:30:00*0.75196*0.75134*0.75207*0.75126
01/07/2014 05:35:00*0.75134*0.75129*0.75157*0.75113
01/07/2014 05:40:00*0.75129*0.75078*0.75132*0.75066
01/07/2014 05:45:00*0.75078*0.75073*0.75102*0.75065
01/07/2014 05:50:00*0.75073*0.75046*0.75073*0.75018
01/07/2014 05:55:00*0.75046*0.75101*0.75125*0.75046
01/07/2014 06:00:00*0.75101*0.75133*0.75156*0.7509
01/07/2014 06:05:00*0.75133*0.75175*0.75184*0.75133
01/07/2014 06:10:00*0.75175*0.75102*0.75185*0.75102
01/07/2014 06:15:00*0.75102*0.75106*0.75119*0.7509
01/07/2014 06:20:00*0.75106*0.75061*0.75114*0.7505
01/07/2014 06:25:00*0.75061*0.75044*0.75065*0.75015
01/07/2014 06:30:00*0.75044*0.75046*0.75074*0.75023
01/07/2014 06:35:00*0.75046*0.75066*0.75067*0.75043
01/07/2014 06:40:00*0.75066*0.75077*0.75077*0.75056
01/07/2014 06:45:00*0.75077*0.75084*0.75084*0.75039
01/07/2014 06:50:00*0.75084*0.75109*0.75112*0.75081
01/07/2014 06:55:00*0.75109*0.7514*0.75141*0.75096
01/07/2014 07:00:00*0.7514*0.7512*0.7514*0.75104
01/07/2014 07:05:00*0.7512*0.7516*0.75164*0.7511
01/07/2014 07:10:00*0.7516*0.75171*0.75181*0.7516
01/07/2014 07:15:00*0.75171*0.75156*0.75196*0.75145
01/07/2014 07:20:00*0.75156*0.75157*0.75202*0.75106
01/07/2014 07:25:00*0.75157*0.7521*0.75217*0.75153
01/07/2014 07:30:00*0.7521*0.75227*0.75227*0.75192
01/07/2014 07:35:00*0.75227*0.75214*0.75253*0.75212
01/07/2014 07:40:00*0.75214*0.75178*0.75229*0.75178
01/07/2014 07:45:00*0.75178*0.75213*0.75245*0.75173
01/07/2014 07:50:00*0.75213*0.75201*0.75214*0.75195
01/07/2014 07:55:00*0.75201*0.75202*0.75227*0.75201
01/07/2014 08:00:00*0.75202*0.75176*0.75209*0.75172
01/07/2014 08:05:00*0.75176*0.75131*0.75187*0.75121
01/07/2014 08:10:00*0.75131*0.75133*0.75149*0.75118
01/07/2014 08:15:00*0.75133*0.75138*0.75142*0.751
01/07/2014 08:20:00*0.75138*0.75184*0.75197*0.75138
01/07/2014 08:25:00*0.75184*0.75216*0.75217*0.7517
01/07/2014 08:30:00*0.75216*0.75183*0.75221*0.75182
01/07/2014 08:35:00*0.75183*0.75186*0.75214*0.75164
01/07/2014 08:40:00*0.75186*0.75153*0.75197*0.75145
01/07/2014 08:45:00*0.75153*0.75129*0.75153*0.75117
01/07/2014 08:50:00*0.75129*0.75119*0.75136*0.75085
01/07/2014 08:55:00*0.75119*0.751*0.75119*0.75059
01/07/2014 09:00:00*0.751*0.75108*0.75134*0.75089
01/07/2014 09:05:00*0.75108*0.75136*0.75141*0.75063
01/07/2014 09:10:00*0.75136*0.75166*0.75176*0.75134
01/07/2014 09:15:00*0.75166*0.75141*0.75174*0.7514
01/07/2014 09:20:00*0.75141*0.7514*0.75159*0.75125
01/07/2014 09:25:00*0.7514*0.75133*0.75146*0.75114
01/07/2014 09:30:00*0.75133*0.75113*0.75135*0.75101
01/07/2014 09:35:00*0.75113*0.75099*0.75128*0.75079
01/07/2014 09:40:00*0.75099*0.75104*0.75133*0.75091
01/07/2014 09:45:00*0.75104*0.75182*0.75184*0.75092
01/07/2014 09:50:00*0.75182*0.75218*0.75237*0.75127
01/07/2014 09:55:00*0.75218*0.75212*0.75238*0.75198
01/07/2014 10:00:00*0.75212*0.75213*0.75242*0.75191
01/07/2014 10:05:00*0.75213*0.75177*0.75214*0.75139
01/07/2014 10:10:00*0.75177*0.75131*0.75186*0.75116
01/07/2014 10:15:00*0.75131*0.75117*0.75174*0.75103
01/07/2014 10:20:00*0.75117*0.752*0.75221*0.75117
01/07/2014 10:25:00*0.752*0.752*0.75239*0.75164
01/07/2014 10:30:00*0.752*0.75262*0.75264*0.75182
01/07/2014 10:35:00*0.75262*0.75267*0.75283*0.75234
01/07/2014 10:40:00*0.75267*0.75231*0.75273*0.75221
01/07/2014 10:45:00*0.75231*0.75243*0.75279*0.75231
01/07/2014 10:50:00*0.75243*0.75205*0.75288*0.75205
01/07/2014 10:55:00*0.75205*0.75167*0.75212*0.75137
01/07/2014 11:00:00*0.75167*0.75256*0.75256*0.75162
01/07/2014 11:05:00*0.75256*0.75251*0.75264*0.75206
01/07/2014 11:10:00*0.75251*0.75257*0.7526*0.75236
01/07/2014 11:15:00*0.75257*0.75243*0.75263*0.75215
01/07/2014 11:20:00*0.75243*0.75262*0.75274*0.75239
01/07/2014 11:25:00*0.75262*0.75272*0.75286*0.75237
01/07/2014 11:30:00*0.75272*0.7531*0.75319*0.75272
01/07/2014 11:35:00*0.7531*0.75278*0.75313*0.75269
01/07/2014 11:40:00*0.75278*0.75277*0.75292*0.75267
01/07/2014 11:45:00*0.75277*0.75246*0.75284*0.75239
01/07/2014 11:50:00*0.75246*0.75239*0.75266*0.75235
01/07/2014 11:55:00*0.75239*0.7526*0.7526*0.75237
01/07/2014 12:00:00*0.7526*0.75289*0.75294*0.75253
01/07/2014 12:05:00*0.75289*0.7526*0.7531*0.7524
01/07/2014 12:10:00*0.7526*0.75263*0.75288*0.75218
01/07/2014 12:15:00*0.75263*0.75258*0.75273*0.75253
01/07/2014 12:20:00*0.75258*0.75254*0.75264*0.75236
01/07/2014 12:25:00*0.75254*0.75233*0.75277*0.75233
01/07/2014 12:30:00*0.75233*0.75251*0.75255*0.75229
01/07/2014 12:35:00*0.75251*0.75239*0.7527*0.75235
01/07/2014 12:40:00*0.75239*0.75214*0.75245*0.75202
01/07/2014 12:45:00*0.75214*0.75217*0.75227*0.75206
01/07/2014 12:50:00*0.75217*0.75243*0.75247*0.75214
01/07/2014 12:55:00*0.75243*0.75223*0.75244*0.75223
01/07/2014 13:00:00*0.75223*0.75212*0.75223*0.752
01/07/2014 13:05:00*0.75212*0.75233*0.75236*0.75189
01/07/2014 13:10:00*0.75233*0.75233*0.7524*0.75213
01/07/2014 13:15:00*0.75233*0.75197*0.75241*0.75192
01/07/2014 13:20:00*0.75197*0.75223*0.7523*0.75191
01/07/2014 13:25:00*0.75223*0.75192*0.75227*0.75185
01/07/2014 13:30:00*0.75192*0.75212*0.75214*0.75187
01/07/2014 13:35:00*0.75212*0.75193*0.75212*0.75179
01/07/2014 13:40:00*0.75193*0.75186*0.75193*0.75182
01/07/2014 13:45:00*0.75186*0.7518*0.75199*0.75175
01/07/2014 13:50:00*0.7518*0.75163*0.7518*0.75146
01/07/2014 13:55:00*0.75163*0.75197*0.75197*0.75163
01/07/2014 14:00:00*0.75197*0.75176*0.75236*0.75176
01/07/2014 14:05:00*0.75176*0.75192*0.752*0.75175
01/07/2014 14:10:00*0.75192*0.75187*0.75206*0.75182
01/07/2014 14:15:00*0.75187*0.75189*0.75189*0.75172
01/07/2014 14:20:00*0.75189*0.75194*0.75198*0.75181
01/07/2014 14:25:00*0.75194*0.75218*0.75228*0.75194
01/07/2014 14:30:00*0.75218*0.75218*0.75218*0.75197
01/07/2014 14:35:00*0.75218*0.75235*0.75235*0.75208
01/07/2014 14:40:00*0.75235*0.75247*0.75259*0.75235
01/07/2014 14:45:00*0.75247*0.75251*0.75254*0.75225
01/07/2014 14:50:00*0.75251*0.75272*0.75279*0.75248
01/07/2014 14:55:00*0.75272*0.75252*0.75282*0.75245
01/07/2014 15:00:00*0.75252*0.75286*0.75286*0.75243
01/07/2014 15:05:00*0.75286*0.7526*0.75292*0.75254
01/07/2014 15:10:00*0.7526*0.75279*0.75288*0.75254
01/07/2014 15:15:00*0.75279*0.75265*0.75285*0.75262
01/07/2014 15:20:00*0.75265*0.75294*0.75301*0.75231
01/07/2014 15:25:00*0.75294*0.75296*0.75298*0.75259
01/07/2014 15:30:00*0.75296*0.75328*0.75328*0.75295
01/07/2014 15:35:00*0.75328*0.75332*0.75342*0.75323
01/07/2014 15:40:00*0.75332*0.753*0.75334*0.75295
01/07/2014 15:45:00*0.753*0.75299*0.75312*0.75294
01/07/2014 15:50:00*0.75299*0.75295*0.75305*0.75288
01/07/2014 15:55:00*0.75295*0.75296*0.75307*0.75295
01/07/2014 16:00:00*0.75296*0.75302*0.75318*0.75291
01/07/2014 16:05:00*0.75302*0.75284*0.75303*0.75273
01/07/2014 16:10:00*0.75284*0.75285*0.75298*0.75274
01/07/2014 16:15:00*0.75285*0.75303*0.75307*0.75285
01/07/2014 16:20:00*0.75303*0.75315*0.75318*0.75301
01/07/2014 16:25:00*0.75315*0.75334*0.75355*0.75314
01/07/2014 16:30:00*0.75334*0.75364*0.75368*0.75321
01/07/2014 16:35:00*0.75364*0.75359*0.7538*0.75345
01/07/2014 16:40:00*0.75359*0.75327*0.75359*0.75289
01/07/2014 16:45:00*0.75327*0.75355*0.75384*0.75327
01/07/2014 16:50:00*0.75355*0.75337*0.75355*0.75317
01/07/2014 16:55:00*0.75337*0.7532*0.75348*0.7532
01/07/2014 17:00:00*0.7532*0.75265*0.75324*0.75265
