01/05/2014 17:05:00*0.74768*0.74834*0.7484*0.74768
01/05/2014 17:10:00*0.74834*0.74835*0.74854*0.74804
01/05/2014 17:15:00*0.74835*0.7482*0.74841*0.74807
01/05/2014 17:20:00*0.7482*0.74821*0.74824*0.74788
01/05/2014 17:25:00*0.74821*0.74808*0.74841*0.74795
01/05/2014 17:30:00*0.74808*0.74815*0.74825*0.74804
01/05/2014 17:35:00*0.74815*0.74788*0.74815*0.74738
01/05/2014 17:40:00*0.74788*0.74804*0.74831*0.74759
01/05/2014 17:45:00*0.74804*0.7478*0.74806*0.74749
01/05/2014 17:50:00*0.7478*0.74749*0.74798*0.74729
01/05/2014 17:55:00*0.74749*0.7472*0.74781*0.7472
01/05/2014 18:00:00*0.7472*0.74722*0.74767*0.74664
01/05/2014 18:05:00*0.74722*0.74805*0.74817*0.74718
01/05/2014 18:10:00*0.74805*0.74858*0.74858*0.74802
01/05/2014 18:15:00*0.74858*0.74857*0.74875*0.7481
01/05/2014 18:20:00*0.74857*0.74836*0.74859*0.7481
01/05/2014 18:25:00*0.74836*0.7483*0.74839*0.74801
01/05/2014 18:30:00*0.7483*0.74822*0.74855*0.7479
01/05/2014 18:35:00*0.74822*0.74824*0.74858*0.74803
01/05/2014 18:40:00*0.74824*0.74806*0.74853*0.74802
01/05/2014 18:45:00*0.74806*0.74788*0.7482*0.74785
01/05/2014 18:50:00*0.74788*0.74774*0.74795*0.74771
01/05/2014 18:55:00*0.74774*0.74779*0.74853*0.74768
01/05/2014 19:00:00*0.74779*0.74808*0.74808*0.74779
01/05/2014 19:05:00*0.74808*0.74854*0.74868*0.74771
01/05/2014 19:10:00*0.74854*0.74863*0.74877*0.74842
01/05/2014 19:15:00*0.74863*0.74845*0.74867*0.74836
01/05/2014 19:20:00*0.74845*0.74824*0.74845*0.74812
01/05/2014 19:25:00*0.74824*0.7483*0.74848*0.74821
01/05/2014 19:30:00*0.7483*0.74885*0.74886*0.7483
01/05/2014 19:35:00*0.74885*0.74858*0.74911*0.74858
01/05/2014 19:40:00*0.74858*0.74838*0.74866*0.74838
01/05/2014 19:45:00*0.74838*0.74841*0.74852*0.74831
01/05/2014 19:50:00*0.74841*0.74824*0.74843*0.74821
01/05/2014 19:55:00*0.74824*0.74831*0.74861*0.74811
01/05/2014 20:00:00*0.74831*0.74847*0.74888*0.74831
01/05/2014 20:05:00*0.74847*0.74865*0.7487*0.74832
01/05/2014 20:10:00*0.74865*0.74866*0.74873*0.74852
01/05/2014 20:15:00*0.74866*0.74934*0.74937*0.74854
01/05/2014 20:20:00*0.74934*0.74953*0.74967*0.74926
01/05/2014 20:25:00*0.74953*0.7492*0.74966*0.74907
01/05/2014 20:30:00*0.7492*0.74858*0.74933*0.74858
01/05/2014 20:35:00*0.74858*0.74911*0.74911*0.74849
01/05/2014 20:40:00*0.74911*0.74891*0.74918*0.7486
01/05/2014 20:45:00*0.74891*0.74901*0.74913*0.74881
01/05/2014 20:50:00*0.74901*0.74843*0.74904*0.74827
01/05/2014 20:55:00*0.74843*0.74867*0.74901*0.74843
01/05/2014 21:00:00*0.74867*0.74835*0.74868*0.74794
01/05/2014 21:05:00*0.74835*0.74852*0.74862*0.74817
01/05/2014 21:10:00*0.74852*0.74871*0.74876*0.74832
01/05/2014 21:15:00*0.74871*0.74814*0.74885*0.74802
01/05/2014 21:20:00*0.74814*0.74817*0.74846*0.74807
01/05/2014 21:25:00*0.74817*0.74814*0.74831*0.74794
01/05/2014 21:30:00*0.74814*0.74788*0.74826*0.74784
01/05/2014 21:35:00*0.74788*0.74783*0.74846*0.74778
01/05/2014 21:40:00*0.74783*0.74786*0.74797*0.74767
01/05/2014 21:45:00*0.74786*0.7484*0.74845*0.74785
01/05/2014 21:50:00*0.7484*0.74856*0.74858*0.74839
01/05/2014 21:55:00*0.74856*0.74832*0.74885*0.74832
01/05/2014 22:00:00*0.74832*0.74828*0.74843*0.74794
01/05/2014 22:05:00*0.74828*0.74806*0.74828*0.74799
01/05/2014 22:10:00*0.74806*0.74757*0.74806*0.74756
01/05/2014 22:15:00*0.74757*0.74788*0.74792*0.74757
01/05/2014 22:20:00*0.74788*0.74796*0.74802*0.74762
01/05/2014 22:25:00*0.74796*0.74797*0.74813*0.74787
01/05/2014 22:30:00*0.74797*0.74781*0.74798*0.7476
01/05/2014 22:35:00*0.74781*0.74762*0.74797*0.74749
01/05/2014 22:40:00*0.74762*0.74762*0.74766*0.74755
01/05/2014 22:45:00*0.74762*0.74756*0.74771*0.74756
01/05/2014 22:50:00*0.74756*0.74755*0.74765*0.74753
01/05/2014 22:55:00*0.74755*0.74753*0.7476*0.74749
01/05/2014 23:00:00*0.74753*0.74788*0.74789*0.74751
01/05/2014 23:05:00*0.74788*0.74808*0.74815*0.74788
01/05/2014 23:10:00*0.74808*0.74833*0.74834*0.74797
01/05/2014 23:15:00*0.74833*0.74809*0.74839*0.74804
01/05/2014 23:20:00*0.74809*0.74819*0.7483*0.74809
01/05/2014 23:25:00*0.74819*0.74802*0.74822*0.74789
01/05/2014 23:30:00*0.74802*0.74813*0.74819*0.74802
01/05/2014 23:35:00*0.74813*0.74774*0.74813*0.74767
01/05/2014 23:40:00*0.74774*0.74784*0.74798*0.74774
01/05/2014 23:45:00*0.74784*0.74772*0.74788*0.74771
01/05/2014 23:50:00*0.74772*0.74773*0.74777*0.74761
01/05/2014 23:55:00*0.74773*0.74793*0.74801*0.74773
01/06/2014 00:00:00*0.74793*0.74801*0.74803*0.74781
01/06/2014 00:05:00*0.74801*0.7481*0.74813*0.74793
01/06/2014 00:10:00*0.7481*0.74797*0.74826*0.74792
01/06/2014 00:15:00*0.74797*0.74818*0.74823*0.74793
01/06/2014 00:20:00*0.74818*0.74798*0.74818*0.74787
01/06/2014 00:25:00*0.74798*0.7479*0.7481*0.74778
01/06/2014 00:30:00*0.7479*0.74748*0.7479*0.74739
01/06/2014 00:35:00*0.74748*0.74775*0.74776*0.74748
01/06/2014 00:40:00*0.74775*0.74759*0.74775*0.74756
01/06/2014 00:45:00*0.74759*0.74766*0.74768*0.74757
01/06/2014 00:50:00*0.74766*0.74782*0.74785*0.74766
01/06/2014 00:55:00*0.74782*0.74781*0.74788*0.7477
01/06/2014 01:00:00*0.74781*0.74787*0.74824*0.74781
01/06/2014 01:05:00*0.74787*0.74797*0.74799*0.74773
01/06/2014 01:10:00*0.74797*0.74803*0.74825*0.74795
01/06/2014 01:15:00*0.74803*0.74818*0.74843*0.74799
01/06/2014 01:20:00*0.74818*0.74792*0.7482*0.74786
01/06/2014 01:25:00*0.74792*0.74793*0.74805*0.74783
01/06/2014 01:30:00*0.74793*0.74798*0.74801*0.74787
01/06/2014 01:35:00*0.74798*0.74778*0.74803*0.74778
01/06/2014 01:40:00*0.74778*0.748*0.74806*0.74778
01/06/2014 01:45:00*0.748*0.74816*0.74816*0.74787
01/06/2014 01:50:00*0.74816*0.74812*0.74829*0.74811
01/06/2014 01:55:00*0.74812*0.74816*0.74816*0.74791
01/06/2014 02:00:00*0.74816*0.74869*0.74873*0.74816
01/06/2014 02:05:00*0.74869*0.74787*0.74874*0.74787
01/06/2014 02:10:00*0.74787*0.74822*0.74822*0.74774
01/06/2014 02:15:00*0.74822*0.74827*0.74858*0.74821
01/06/2014 02:20:00*0.74827*0.74858*0.74858*0.74806
01/06/2014 02:25:00*0.74858*0.74886*0.74905*0.7485
01/06/2014 02:30:00*0.74886*0.74944*0.74944*0.74886
01/06/2014 02:35:00*0.74944*0.74938*0.74959*0.74928
01/06/2014 02:40:00*0.74938*0.74963*0.74984*0.74936
01/06/2014 02:45:00*0.74963*0.74938*0.74971*0.74934
01/06/2014 02:50:00*0.74938*0.74927*0.74938*0.74908
01/06/2014 02:55:00*0.74927*0.74828*0.74927*0.74828
01/06/2014 03:00:00*0.74828*0.74876*0.74879*0.74809
01/06/2014 03:05:00*0.74876*0.74868*0.74893*0.74848
01/06/2014 03:10:00*0.74868*0.74857*0.74881*0.7483
01/06/2014 03:15:00*0.74857*0.74865*0.74888*0.74854
01/06/2014 03:20:00*0.74865*0.74814*0.74877*0.74806
01/06/2014 03:25:00*0.74814*0.74793*0.7482*0.74782
01/06/2014 03:30:00*0.74793*0.74799*0.74803*0.74771
01/06/2014 03:35:00*0.74799*0.74764*0.74805*0.74758
01/06/2014 03:40:00*0.74764*0.74701*0.74767*0.74698
01/06/2014 03:45:00*0.74701*0.74719*0.74721*0.74683
01/06/2014 03:50:00*0.74719*0.74711*0.74729*0.74699
01/06/2014 03:55:00*0.74711*0.74775*0.74779*0.74708
01/06/2014 04:00:00*0.74775*0.74729*0.74778*0.74725
01/06/2014 04:05:00*0.74729*0.74678*0.74746*0.7467
01/06/2014 04:10:00*0.74678*0.7464*0.74691*0.74634
01/06/2014 04:15:00*0.7464*0.74676*0.74677*0.74624
01/06/2014 04:20:00*0.74676*0.74684*0.74722*0.74674
01/06/2014 04:25:00*0.74684*0.74732*0.74739*0.74679
01/06/2014 04:30:00*0.74732*0.74729*0.7474*0.74706
01/06/2014 04:35:00*0.74729*0.74723*0.74729*0.74697
01/06/2014 04:40:00*0.74723*0.74774*0.74779*0.74721
01/06/2014 04:45:00*0.74774*0.7476*0.74786*0.74756
01/06/2014 04:50:00*0.7476*0.74756*0.74761*0.74732
01/06/2014 04:55:00*0.74756*0.74769*0.74775*0.74736
01/06/2014 05:00:00*0.74769*0.74809*0.74809*0.74761
01/06/2014 05:05:00*0.74809*0.74838*0.74863*0.74797
01/06/2014 05:10:00*0.74838*0.74835*0.74847*0.74827
01/06/2014 05:15:00*0.74835*0.74832*0.7485*0.74827
01/06/2014 05:20:00*0.74832*0.74814*0.74832*0.7481
01/06/2014 05:25:00*0.74814*0.74799*0.74814*0.74793
01/06/2014 05:30:00*0.74799*0.74822*0.74831*0.74798
01/06/2014 05:35:00*0.74822*0.74826*0.74839*0.74819
01/06/2014 05:40:00*0.74826*0.74844*0.74847*0.74825
01/06/2014 05:45:00*0.74844*0.74853*0.7487*0.74841
01/06/2014 05:50:00*0.74853*0.74877*0.74885*0.74853
01/06/2014 05:55:00*0.74877*0.74823*0.74879*0.74808
01/06/2014 06:00:00*0.74823*0.74848*0.7485*0.74803
01/06/2014 06:05:00*0.74848*0.74832*0.74851*0.74825
01/06/2014 06:10:00*0.74832*0.74829*0.74849*0.74803
01/06/2014 06:15:00*0.74829*0.7484*0.74856*0.74813
01/06/2014 06:20:00*0.7484*0.74813*0.74843*0.74797
01/06/2014 06:25:00*0.74813*0.74875*0.74889*0.74813
01/06/2014 06:30:00*0.74875*0.74847*0.74879*0.74838
01/06/2014 06:35:00*0.74847*0.74877*0.74888*0.74847
01/06/2014 06:40:00*0.74877*0.74863*0.74881*0.74863
01/06/2014 06:45:00*0.74863*0.74868*0.74883*0.74838
01/06/2014 06:50:00*0.74868*0.74855*0.74889*0.74852
01/06/2014 06:55:00*0.74855*0.74844*0.74876*0.74835
01/06/2014 07:00:00*0.74844*0.74837*0.74844*0.74815
01/06/2014 07:05:00*0.74837*0.74853*0.74856*0.74831
01/06/2014 07:10:00*0.74853*0.7483*0.74853*0.74821
01/06/2014 07:15:00*0.7483*0.74834*0.74847*0.74828
01/06/2014 07:20:00*0.74834*0.7481*0.74834*0.7481
01/06/2014 07:25:00*0.7481*0.74809*0.74818*0.74796
01/06/2014 07:30:00*0.74809*0.74809*0.74811*0.74788
01/06/2014 07:35:00*0.74809*0.74802*0.74843*0.74802
01/06/2014 07:40:00*0.74802*0.74765*0.74804*0.74761
01/06/2014 07:45:00*0.74765*0.74788*0.74791*0.74749
01/06/2014 07:50:00*0.74788*0.74885*0.74899*0.74788
01/06/2014 07:55:00*0.74885*0.74908*0.74921*0.74859
01/06/2014 08:00:00*0.74908*0.74984*0.74984*0.74902
01/06/2014 08:05:00*0.74984*0.74947*0.7499*0.7491
01/06/2014 08:10:00*0.74947*0.74985*0.74997*0.7494
01/06/2014 08:15:00*0.74985*0.74953*0.74987*0.74946
01/06/2014 08:20:00*0.74953*0.75011*0.75024*0.74943
01/06/2014 08:25:00*0.75011*0.75022*0.75022*0.74975
01/06/2014 08:30:00*0.75022*0.75021*0.75051*0.74997
01/06/2014 08:35:00*0.75021*0.75059*0.75082*0.75021
01/06/2014 08:40:00*0.75059*0.7502*0.75064*0.75004
01/06/2014 08:45:00*0.7502*0.75018*0.75022*0.74976
01/06/2014 08:50:00*0.75018*0.75055*0.75068*0.75003
01/06/2014 08:55:00*0.75055*0.75023*0.7509*0.75017
01/06/2014 09:00:00*0.75023*0.75049*0.75058*0.75023
01/06/2014 09:05:00*0.75049*0.75063*0.75081*0.75018
01/06/2014 09:10:00*0.75063*0.75034*0.75066*0.7502
01/06/2014 09:15:00*0.75034*0.75013*0.75037*0.74993
01/06/2014 09:20:00*0.75013*0.7496*0.75016*0.7494
01/06/2014 09:25:00*0.7496*0.7492*0.7496*0.74904
01/06/2014 09:30:00*0.7492*0.74898*0.74924*0.74888
01/06/2014 09:35:00*0.74898*0.74873*0.74903*0.74837
01/06/2014 09:40:00*0.74873*0.7494*0.7494*0.74864
01/06/2014 09:45:00*0.7494*0.7487*0.7494*0.7484
01/06/2014 09:50:00*0.7487*0.74869*0.74885*0.74849
01/06/2014 09:55:00*0.74869*0.7489*0.74904*0.74841
01/06/2014 10:00:00*0.7489*0.74865*0.74916*0.74838
01/06/2014 10:05:00*0.74865*0.74905*0.74908*0.74834
01/06/2014 10:10:00*0.74905*0.74911*0.74913*0.74863
01/06/2014 10:15:00*0.74911*0.74872*0.74914*0.74854
01/06/2014 10:20:00*0.74872*0.74832*0.7489*0.74813
01/06/2014 10:25:00*0.74832*0.74895*0.74904*0.74829
01/06/2014 10:30:00*0.74895*0.74844*0.74904*0.74844
01/06/2014 10:35:00*0.74844*0.74848*0.7488*0.74821
01/06/2014 10:40:00*0.74848*0.74796*0.74868*0.74784
01/06/2014 10:45:00*0.74796*0.74768*0.74802*0.74768
01/06/2014 10:50:00*0.74768*0.74778*0.7478*0.74741
01/06/2014 10:55:00*0.74778*0.74824*0.74836*0.74777
01/06/2014 11:00:00*0.74824*0.74875*0.74875*0.74775
01/06/2014 11:05:00*0.74875*0.74855*0.74881*0.74829
01/06/2014 11:10:00*0.74855*0.74821*0.74859*0.74807
01/06/2014 11:15:00*0.74821*0.74831*0.74852*0.74803
01/06/2014 11:20:00*0.74831*0.74832*0.74836*0.74787
01/06/2014 11:25:00*0.74832*0.74837*0.74867*0.7483
01/06/2014 11:30:00*0.74837*0.74909*0.74915*0.74833
01/06/2014 11:35:00*0.74909*0.74857*0.7491*0.74847
01/06/2014 11:40:00*0.74857*0.74912*0.74924*0.74846
01/06/2014 11:45:00*0.74912*0.74898*0.7493*0.74886
01/06/2014 11:50:00*0.74898*0.74876*0.74898*0.74873
01/06/2014 11:55:00*0.74876*0.74841*0.74878*0.74838
01/06/2014 12:00:00*0.74841*0.74898*0.74904*0.74841
01/06/2014 12:05:00*0.74898*0.749*0.74906*0.74877
01/06/2014 12:10:00*0.749*0.74886*0.74917*0.74877
01/06/2014 12:15:00*0.74886*0.74898*0.74916*0.74886
01/06/2014 12:20:00*0.74898*0.74924*0.74932*0.74896
01/06/2014 12:25:00*0.74924*0.74949*0.7496*0.74916
01/06/2014 12:30:00*0.74949*0.74945*0.74972*0.74929
01/06/2014 12:35:00*0.74945*0.74946*0.74951*0.74921
01/06/2014 12:40:00*0.74946*0.74935*0.74964*0.74926
01/06/2014 12:45:00*0.74935*0.74934*0.74953*0.74912
01/06/2014 12:50:00*0.74934*0.74884*0.74939*0.74871
01/06/2014 12:55:00*0.74884*0.74888*0.74904*0.74881
01/06/2014 13:00:00*0.74888*0.74914*0.74935*0.74884
01/06/2014 13:05:00*0.74914*0.7488*0.74917*0.74877
01/06/2014 13:10:00*0.7488*0.74859*0.74886*0.74851
01/06/2014 13:15:00*0.74859*0.74869*0.74871*0.74848
01/06/2014 13:20:00*0.74869*0.74893*0.74897*0.74865
01/06/2014 13:25:00*0.74893*0.74886*0.749*0.74883
01/06/2014 13:30:00*0.74886*0.74901*0.74914*0.74886
01/06/2014 13:35:00*0.74901*0.74889*0.74918*0.74876
01/06/2014 13:40:00*0.74889*0.74926*0.74931*0.74885
01/06/2014 13:45:00*0.74926*0.74906*0.74947*0.74895
01/06/2014 13:50:00*0.74906*0.74891*0.7493*0.74889
01/06/2014 13:55:00*0.74891*0.74907*0.74922*0.74891
01/06/2014 14:00:00*0.74907*0.74919*0.7495*0.74905
01/06/2014 14:05:00*0.74919*0.74952*0.74953*0.74904
01/06/2014 14:10:00*0.74952*0.7496*0.7496*0.7494
01/06/2014 14:15:00*0.7496*0.74947*0.74963*0.74943
01/06/2014 14:20:00*0.74947*0.74959*0.74972*0.74946
01/06/2014 14:25:00*0.74959*0.74937*0.74959*0.74928
01/06/2014 14:30:00*0.74937*0.74938*0.74945*0.74936
01/06/2014 14:35:00*0.74938*0.74914*0.74963*0.74914
01/06/2014 14:40:00*0.74914*0.74949*0.74959*0.74896
01/06/2014 14:45:00*0.74949*0.74957*0.7497*0.74922
01/06/2014 14:50:00*0.74957*0.74928*0.74959*0.74919
01/06/2014 14:55:00*0.74928*0.74924*0.74942*0.74919
01/06/2014 15:00:00*0.74924*0.74905*0.74935*0.7489
01/06/2014 15:05:00*0.74905*0.74911*0.74927*0.74896
01/06/2014 15:10:00*0.74911*0.74898*0.74911*0.74889
01/06/2014 15:15:00*0.74898*0.74892*0.74909*0.74886
01/06/2014 15:20:00*0.74892*0.74888*0.74903*0.74884
01/06/2014 15:25:00*0.74888*0.74906*0.74909*0.74888
01/06/2014 15:30:00*0.74906*0.74895*0.74915*0.74893
01/06/2014 15:35:00*0.74895*0.74886*0.74905*0.74883
01/06/2014 15:40:00*0.74886*0.74909*0.74912*0.74885
01/06/2014 15:45:00*0.74909*0.74899*0.74909*0.74888
01/06/2014 15:50:00*0.74899*0.74959*0.74959*0.74899
01/06/2014 15:55:00*0.74959*0.74951*0.74959*0.74948
01/06/2014 16:00:00*0.74951*0.74941*0.74958*0.74935
01/06/2014 16:05:00*0.74941*0.74911*0.74941*0.74903
01/06/2014 16:10:00*0.74911*0.74921*0.74924*0.74904
01/06/2014 16:15:00*0.74921*0.74921*0.74938*0.74915
01/06/2014 16:20:00*0.74921*0.74936*0.74945*0.74921
01/06/2014 16:25:00*0.74936*0.74911*0.74939*0.749
01/06/2014 16:30:00*0.74911*0.74926*0.74946*0.74911
01/06/2014 16:35:00*0.74926*0.74931*0.74934*0.74911
01/06/2014 16:40:00*0.74931*0.74928*0.74945*0.74914
01/06/2014 16:45:00*0.74928*0.74921*0.74937*0.7492
01/06/2014 16:50:00*0.74921*0.7493*0.74938*0.74921
01/06/2014 16:55:00*0.7493*0.74932*0.74942*0.74907
01/06/2014 17:00:00*0.74932*0.74901*0.74934*0.74901
