01/05/2014 15:00:00*0.74929*0.74933*0.74949*0.74929
01/05/2014 15:05:00*0.74933*0.74932*0.74933*0.74932
01/05/2014 15:10:00*0.74932*0.74931*0.74932*0.74929
01/05/2014 15:15:00*0.74931*0.74924*0.74933*0.7487
01/05/2014 15:20:00*0.74924*0.74904*0.74934*0.74883
01/05/2014 15:25:00*0.74904*0.74903*0.74904*0.74869
01/05/2014 15:30:00*0.74903*0.74934*0.74934*0.74902
01/05/2014 15:35:00*0.74934*0.74826*0.74966*0.74817
01/05/2014 15:40:00*0.74826*0.7486*0.74861*0.74822
01/05/2014 15:45:00*0.7486*0.74835*0.7486*0.74834
01/05/2014 15:50:00*0.74835*0.74845*0.74846*0.74835
01/05/2014 15:55:00*0.74845*0.74848*0.74849*0.74836
01/05/2014 16:00:00*0.74848*0.74874*0.74878*0.74818
01/05/2014 16:05:00*0.74874*0.74886*0.74897*0.74874
01/05/2014 16:10:00*0.74886*0.74884*0.74899*0.74881
01/05/2014 16:15:00*0.74884*0.74819*0.74884*0.74819
01/05/2014 16:20:00*0.74819*0.74863*0.74863*0.74819
01/05/2014 16:25:00*0.74863*0.74862*0.74863*0.74849
01/05/2014 16:30:00*0.74862*0.74856*0.74876*0.74856
01/05/2014 16:35:00*0.74856*0.74867*0.74876*0.74856
01/05/2014 16:40:00*0.74867*0.74873*0.74878*0.74805
01/05/2014 16:45:00*0.74873*0.74857*0.74874*0.74842
01/05/2014 16:50:00*0.74857*0.74864*0.74872*0.74853
01/05/2014 16:55:00*0.74864*0.74857*0.74874*0.7483
01/05/2014 17:00:00*0.74857*0.74768*0.74863*0.74739
