01/02/2014 17:05:00*0.73496*0.7354*0.7354*0.73496
01/02/2014 17:10:00*0.7354*0.73561*0.7357*0.7354
01/02/2014 17:15:00*0.73561*0.73562*0.73565*0.73547
01/02/2014 17:20:00*0.73562*0.73538*0.73565*0.73528
01/02/2014 17:25:00*0.73538*0.73561*0.73565*0.73538
01/02/2014 17:30:00*0.73561*0.73574*0.73574*0.73543
01/02/2014 17:35:00*0.73574*0.73587*0.73598*0.73558
01/02/2014 17:40:00*0.73587*0.73577*0.73591*0.73564
01/02/2014 17:45:00*0.73577*0.73601*0.73604*0.73557
01/02/2014 17:50:00*0.73601*0.73605*0.73623*0.73601
01/02/2014 17:55:00*0.73605*0.73611*0.73616*0.73605
01/02/2014 18:00:00*0.73611*0.73597*0.73622*0.73597
01/02/2014 18:05:00*0.73597*0.7362*0.73626*0.73596
01/02/2014 18:10:00*0.7362*0.73633*0.73636*0.7362
01/02/2014 18:15:00*0.73633*0.73624*0.73638*0.73624
01/02/2014 18:20:00*0.73624*0.73578*0.73633*0.73577
01/02/2014 18:25:00*0.73578*0.73569*0.73606*0.73556
01/02/2014 18:30:00*0.73569*0.7357*0.73605*0.73554
01/02/2014 18:35:00*0.7357*0.73591*0.73597*0.73562
01/02/2014 18:40:00*0.73591*0.73598*0.73601*0.73588
01/02/2014 18:45:00*0.73598*0.73598*0.73602*0.73595
01/02/2014 18:50:00*0.73598*0.73598*0.736*0.73594
01/02/2014 18:55:00*0.73598*0.73592*0.73605*0.73592
01/02/2014 19:00:00*0.73592*0.73597*0.73604*0.73589
01/02/2014 19:05:00*0.73597*0.73597*0.73602*0.73596
01/02/2014 19:10:00*0.73597*0.73575*0.73599*0.73574
01/02/2014 19:15:00*0.73575*0.73578*0.73579*0.7357
01/02/2014 19:20:00*0.73578*0.73588*0.73588*0.73577
01/02/2014 19:25:00*0.73588*0.73609*0.73609*0.73582
01/02/2014 19:30:00*0.73609*0.73618*0.73626*0.73609
01/02/2014 19:35:00*0.73618*0.73618*0.73629*0.73617
01/02/2014 19:40:00*0.73618*0.73626*0.73628*0.73602
01/02/2014 19:45:00*0.73626*0.73647*0.73647*0.73622
01/02/2014 19:50:00*0.73647*0.73668*0.73668*0.73637
01/02/2014 19:55:00*0.73668*0.73707*0.73707*0.73656
01/02/2014 20:00:00*0.73707*0.73748*0.73748*0.73692
01/02/2014 20:05:00*0.73748*0.73676*0.73748*0.73669
01/02/2014 20:10:00*0.73676*0.73712*0.73715*0.73674
01/02/2014 20:15:00*0.73712*0.737*0.73713*0.7367
01/02/2014 20:20:00*0.737*0.73671*0.737*0.73611
01/02/2014 20:25:00*0.73671*0.73689*0.73715*0.73671
01/02/2014 20:30:00*0.73689*0.73622*0.73689*0.73603
01/02/2014 20:35:00*0.73622*0.73633*0.73657*0.73622
01/02/2014 20:40:00*0.73633*0.73607*0.73639*0.73606
01/02/2014 20:45:00*0.73607*0.73614*0.73635*0.73605
01/02/2014 20:50:00*0.73614*0.73643*0.73657*0.7361
01/02/2014 20:55:00*0.73643*0.73668*0.73676*0.7364
01/02/2014 21:00:00*0.73668*0.73688*0.73695*0.73665
01/02/2014 21:05:00*0.73688*0.73684*0.73696*0.73669
01/02/2014 21:10:00*0.73684*0.7369*0.73692*0.73658
01/02/2014 21:15:00*0.7369*0.73688*0.73703*0.73675
01/02/2014 21:20:00*0.73688*0.73704*0.7372*0.7368
01/02/2014 21:25:00*0.73704*0.7369*0.73722*0.7369
01/02/2014 21:30:00*0.7369*0.73732*0.73732*0.7368
01/02/2014 21:35:00*0.73732*0.7375*0.73778*0.73723
01/02/2014 21:40:00*0.7375*0.73735*0.73776*0.73735
01/02/2014 21:45:00*0.73735*0.73783*0.73786*0.73706
01/02/2014 21:50:00*0.73783*0.73777*0.73794*0.7377
01/02/2014 21:55:00*0.73777*0.73736*0.73778*0.73736
01/02/2014 22:00:00*0.73736*0.73746*0.73761*0.73728
01/02/2014 22:05:00*0.73746*0.73761*0.73778*0.73745
01/02/2014 22:10:00*0.73761*0.73758*0.73774*0.73757
01/02/2014 22:15:00*0.73758*0.73752*0.73776*0.73746
01/02/2014 22:20:00*0.73752*0.73746*0.73753*0.73733
01/02/2014 22:25:00*0.73746*0.73747*0.73751*0.73743
01/02/2014 22:30:00*0.73747*0.7375*0.73752*0.73745
01/02/2014 22:35:00*0.7375*0.73786*0.7383*0.73741
01/02/2014 22:40:00*0.73786*0.73806*0.73831*0.73778
01/02/2014 22:45:00*0.73806*0.73821*0.73829*0.73802
01/02/2014 22:50:00*0.73821*0.73933*0.74034*0.73821
01/02/2014 22:55:00*0.73933*0.73938*0.73957*0.73909
01/02/2014 23:00:00*0.73938*0.7392*0.73938*0.73892
01/02/2014 23:05:00*0.7392*0.73895*0.73926*0.73894
01/02/2014 23:10:00*0.73895*0.73899*0.73912*0.73893
01/02/2014 23:15:00*0.73899*0.73923*0.73923*0.73891
01/02/2014 23:20:00*0.73923*0.73949*0.73972*0.73922
01/02/2014 23:25:00*0.73949*0.73964*0.74049*0.73949
01/02/2014 23:30:00*0.73964*0.73962*0.73977*0.73953
01/02/2014 23:35:00*0.73962*0.73958*0.73973*0.73958
01/02/2014 23:40:00*0.73958*0.73983*0.73989*0.73941
01/02/2014 23:45:00*0.73983*0.73995*0.74007*0.73983
01/02/2014 23:50:00*0.73995*0.74019*0.74024*0.73995
01/02/2014 23:55:00*0.74019*0.74016*0.74036*0.7401
01/03/2014 00:00:00*0.74016*0.74069*0.74081*0.74016
01/03/2014 00:05:00*0.74069*0.74165*0.74196*0.74069
01/03/2014 00:10:00*0.74165*0.74211*0.74234*0.74163
01/03/2014 00:15:00*0.74211*0.74154*0.74214*0.74139
01/03/2014 00:20:00*0.74154*0.74168*0.74175*0.74154
01/03/2014 00:25:00*0.74168*0.74147*0.74168*0.74144
01/03/2014 00:30:00*0.74147*0.74152*0.74153*0.74129
01/03/2014 00:35:00*0.74152*0.74163*0.74186*0.74145
01/03/2014 00:40:00*0.74163*0.74193*0.74197*0.74163
01/03/2014 00:45:00*0.74193*0.74203*0.74204*0.74185
01/03/2014 00:50:00*0.74203*0.74219*0.74219*0.74187
01/03/2014 00:55:00*0.74219*0.74211*0.74237*0.74211
01/03/2014 01:00:00*0.74211*0.7421*0.74227*0.74202
01/03/2014 01:05:00*0.7421*0.74148*0.74218*0.74138
01/03/2014 01:10:00*0.74148*0.74152*0.74167*0.74143
01/03/2014 01:15:00*0.74152*0.7419*0.74195*0.74149
01/03/2014 01:20:00*0.7419*0.74189*0.74194*0.74178
01/03/2014 01:25:00*0.74189*0.74177*0.742*0.74173
01/03/2014 01:30:00*0.74177*0.74174*0.74194*0.7417
01/03/2014 01:35:00*0.74174*0.74161*0.74195*0.74158
01/03/2014 01:40:00*0.74161*0.74188*0.74188*0.74159
01/03/2014 01:45:00*0.74188*0.74113*0.74195*0.74108
01/03/2014 01:50:00*0.74113*0.74119*0.74122*0.74105
01/03/2014 01:55:00*0.74119*0.74147*0.74156*0.74112
01/03/2014 02:00:00*0.74147*0.74179*0.74186*0.74145
01/03/2014 02:05:00*0.74179*0.74205*0.74212*0.74177
01/03/2014 02:10:00*0.74205*0.74227*0.74237*0.7419
01/03/2014 02:15:00*0.74227*0.74227*0.74227*0.74189
01/03/2014 02:20:00*0.74227*0.74224*0.74243*0.74206
01/03/2014 02:25:00*0.74224*0.74279*0.74283*0.74224
01/03/2014 02:30:00*0.74279*0.74207*0.74279*0.74181
01/03/2014 02:35:00*0.74207*0.74224*0.74288*0.74207
01/03/2014 02:40:00*0.74224*0.74315*0.74319*0.74208
01/03/2014 02:45:00*0.74315*0.74312*0.74337*0.74309
01/03/2014 02:50:00*0.74312*0.74333*0.74339*0.74284
01/03/2014 02:55:00*0.74333*0.74305*0.74355*0.74289
01/03/2014 03:00:00*0.74305*0.74269*0.74315*0.74268
01/03/2014 03:05:00*0.74269*0.74268*0.7432*0.74267
01/03/2014 03:10:00*0.74268*0.74319*0.74326*0.74265
01/03/2014 03:15:00*0.74319*0.74366*0.74366*0.74319
01/03/2014 03:20:00*0.74366*0.74355*0.74379*0.74332
01/03/2014 03:25:00*0.74355*0.74378*0.74435*0.74355
01/03/2014 03:30:00*0.74378*0.74422*0.74432*0.74363
01/03/2014 03:35:00*0.74422*0.74388*0.7445*0.74385
01/03/2014 03:40:00*0.74388*0.74386*0.74419*0.74369
01/03/2014 03:45:00*0.74386*0.74352*0.74389*0.74344
01/03/2014 03:50:00*0.74352*0.7438*0.74382*0.74352
01/03/2014 03:55:00*0.7438*0.74355*0.7438*0.74324
01/03/2014 04:00:00*0.74355*0.74349*0.7438*0.74349
01/03/2014 04:05:00*0.74349*0.74377*0.74388*0.74349
01/03/2014 04:10:00*0.74377*0.74376*0.74382*0.74347
01/03/2014 04:15:00*0.74376*0.74477*0.7448*0.74362
01/03/2014 04:20:00*0.74477*0.74529*0.74543*0.74459
01/03/2014 04:25:00*0.74529*0.74508*0.74552*0.74506
01/03/2014 04:30:00*0.74508*0.74423*0.74512*0.74419
01/03/2014 04:35:00*0.74423*0.74443*0.74469*0.74417
01/03/2014 04:40:00*0.74443*0.74457*0.74483*0.74443
01/03/2014 04:45:00*0.74457*0.74462*0.74469*0.74409
01/03/2014 04:50:00*0.74462*0.74451*0.74487*0.74451
01/03/2014 04:55:00*0.74451*0.74531*0.74565*0.74451
01/03/2014 05:00:00*0.74531*0.74495*0.74559*0.74494
01/03/2014 05:05:00*0.74495*0.74563*0.74566*0.74495
01/03/2014 05:10:00*0.74563*0.74491*0.74563*0.74468
01/03/2014 05:15:00*0.74491*0.74488*0.74497*0.74473
01/03/2014 05:20:00*0.74488*0.74468*0.74488*0.74452
01/03/2014 05:25:00*0.74468*0.74493*0.7451*0.74465
01/03/2014 05:30:00*0.74493*0.74509*0.74511*0.74469
01/03/2014 05:35:00*0.74509*0.74482*0.74515*0.74464
01/03/2014 05:40:00*0.74482*0.74499*0.745*0.74476
01/03/2014 05:45:00*0.74499*0.74509*0.74509*0.74473
01/03/2014 05:50:00*0.74509*0.74488*0.74509*0.74478
01/03/2014 05:55:00*0.74488*0.74517*0.74524*0.74485
01/03/2014 06:00:00*0.74517*0.74495*0.74517*0.74467
01/03/2014 06:05:00*0.74495*0.74509*0.74525*0.74481
01/03/2014 06:10:00*0.74509*0.74499*0.74512*0.74477
01/03/2014 06:15:00*0.74499*0.74542*0.74547*0.74464
01/03/2014 06:20:00*0.74542*0.74536*0.74587*0.74529
01/03/2014 06:25:00*0.74536*0.74524*0.74563*0.74514
01/03/2014 06:30:00*0.74524*0.7448*0.74524*0.74464
01/03/2014 06:35:00*0.7448*0.74511*0.74522*0.7448
01/03/2014 06:40:00*0.74511*0.74544*0.74549*0.74508
01/03/2014 06:45:00*0.74544*0.74588*0.74624*0.74544
01/03/2014 06:50:00*0.74588*0.74603*0.74603*0.74566
01/03/2014 06:55:00*0.74603*0.74647*0.74647*0.74596
01/03/2014 07:00:00*0.74647*0.74636*0.74647*0.746
01/03/2014 07:05:00*0.74636*0.74674*0.74689*0.74619
01/03/2014 07:10:00*0.74674*0.74693*0.74711*0.74664
01/03/2014 07:15:00*0.74693*0.74684*0.74701*0.74675
01/03/2014 07:20:00*0.74684*0.74697*0.74702*0.74663
01/03/2014 07:25:00*0.74697*0.74653*0.747*0.7465
01/03/2014 07:30:00*0.74653*0.74679*0.74694*0.74647
01/03/2014 07:35:00*0.74679*0.74689*0.74702*0.74658
01/03/2014 07:40:00*0.74689*0.74735*0.74735*0.74662
01/03/2014 07:45:00*0.74735*0.74745*0.74773*0.74732
01/03/2014 07:50:00*0.74745*0.74715*0.74755*0.74709
01/03/2014 07:55:00*0.74715*0.74716*0.74731*0.74681
01/03/2014 08:00:00*0.74716*0.74775*0.74775*0.74713
01/03/2014 08:05:00*0.74775*0.74748*0.74782*0.74745
01/03/2014 08:10:00*0.74748*0.74807*0.74807*0.74738
01/03/2014 08:15:00*0.74807*0.74872*0.74872*0.74804
01/03/2014 08:20:00*0.74872*0.74906*0.74906*0.7487
01/03/2014 08:25:00*0.74906*0.74913*0.74962*0.74892
01/03/2014 08:30:00*0.74913*0.74802*0.74922*0.74802
01/03/2014 08:35:00*0.74802*0.7484*0.74846*0.748
01/03/2014 08:40:00*0.7484*0.74809*0.74885*0.74809
01/03/2014 08:45:00*0.74809*0.74824*0.74832*0.74805
01/03/2014 08:50:00*0.74824*0.7485*0.74894*0.74818
01/03/2014 08:55:00*0.7485*0.74795*0.74859*0.74792
01/03/2014 09:00:00*0.74795*0.74806*0.74823*0.74762
01/03/2014 09:05:00*0.74806*0.74875*0.74875*0.74806
01/03/2014 09:10:00*0.74875*0.74876*0.74908*0.7485
01/03/2014 09:15:00*0.74876*0.74938*0.74958*0.7487
01/03/2014 09:20:00*0.74938*0.74941*0.75018*0.74938
01/03/2014 09:25:00*0.74941*0.74884*0.74965*0.74882
01/03/2014 09:30:00*0.74884*0.74877*0.74911*0.74868
01/03/2014 09:35:00*0.74877*0.74907*0.7492*0.74874
01/03/2014 09:40:00*0.74907*0.74902*0.74942*0.74888
01/03/2014 09:45:00*0.74902*0.7487*0.74918*0.74867
01/03/2014 09:50:00*0.7487*0.7493*0.7494*0.74863
01/03/2014 09:55:00*0.7493*0.74945*0.74962*0.74924
01/03/2014 10:00:00*0.74945*0.74903*0.74986*0.749
01/03/2014 10:05:00*0.74903*0.74896*0.74927*0.74867
01/03/2014 10:10:00*0.74896*0.74966*0.74972*0.7487
01/03/2014 10:15:00*0.74966*0.74981*0.75006*0.74959
01/03/2014 10:20:00*0.74981*0.74986*0.75017*0.74963
01/03/2014 10:25:00*0.74986*0.75043*0.75049*0.74985
01/03/2014 10:30:00*0.75043*0.75048*0.75057*0.75009
01/03/2014 10:35:00*0.75048*0.75093*0.7511*0.75046
01/03/2014 10:40:00*0.75093*0.75078*0.75129*0.75078
01/03/2014 10:45:00*0.75078*0.75098*0.75149*0.75067
01/03/2014 10:50:00*0.75098*0.75065*0.75121*0.75058
01/03/2014 10:55:00*0.75065*0.75072*0.75113*0.75062
01/03/2014 11:00:00*0.75072*0.75007*0.75085*0.74986
01/03/2014 11:05:00*0.75007*0.75024*0.7504*0.74979
01/03/2014 11:10:00*0.75024*0.74986*0.75031*0.74975
01/03/2014 11:15:00*0.74986*0.74985*0.75024*0.7496
01/03/2014 11:20:00*0.74985*0.74982*0.74992*0.74964
01/03/2014 11:25:00*0.74982*0.75022*0.75026*0.74954
01/03/2014 11:30:00*0.75022*0.74982*0.75022*0.74973
01/03/2014 11:35:00*0.74982*0.75001*0.75025*0.74968
01/03/2014 11:40:00*0.75001*0.74994*0.75016*0.74977
01/03/2014 11:45:00*0.74994*0.74983*0.74998*0.74966
01/03/2014 11:50:00*0.74983*0.75*0.75025*0.74983
01/03/2014 11:55:00*0.75*0.75018*0.75018*0.74974
01/03/2014 12:00:00*0.75018*0.75*0.75018*0.74983
01/03/2014 12:05:00*0.75*0.75022*0.75033*0.74977
01/03/2014 12:10:00*0.75022*0.75001*0.75036*0.74995
01/03/2014 12:15:00*0.75001*0.75001*0.75015*0.74995
01/03/2014 12:20:00*0.75001*0.74998*0.75038*0.74991
01/03/2014 12:25:00*0.74998*0.75006*0.75015*0.74985
01/03/2014 12:30:00*0.75006*0.75005*0.75026*0.74992
01/03/2014 12:35:00*0.75005*0.75059*0.75059*0.74999
01/03/2014 12:40:00*0.75059*0.75025*0.75059*0.75024
01/03/2014 12:45:00*0.75025*0.75007*0.75046*0.74999
01/03/2014 12:50:00*0.75007*0.75015*0.75037*0.75006
01/03/2014 12:55:00*0.75015*0.75006*0.75019*0.74995
01/03/2014 13:00:00*0.75006*0.74996*0.75008*0.74989
01/03/2014 13:05:00*0.74996*0.7502*0.75027*0.74991
01/03/2014 13:10:00*0.7502*0.75036*0.75036*0.75013
01/03/2014 13:15:00*0.75036*0.75054*0.75055*0.75036
01/03/2014 13:20:00*0.75054*0.75031*0.75067*0.75031
01/03/2014 13:25:00*0.75031*0.74985*0.75032*0.74982
01/03/2014 13:30:00*0.74985*0.74993*0.74997*0.74978
01/03/2014 13:35:00*0.74993*0.74934*0.74994*0.74918
01/03/2014 13:40:00*0.74934*0.74951*0.74958*0.74915
01/03/2014 13:45:00*0.74951*0.74965*0.74965*0.74932
01/03/2014 13:50:00*0.74965*0.7493*0.74975*0.74927
01/03/2014 13:55:00*0.7493*0.74951*0.74953*0.7493
01/03/2014 14:00:00*0.74951*0.74983*0.75*0.74947
01/03/2014 14:05:00*0.74983*0.74983*0.74994*0.74974
01/03/2014 14:10:00*0.74983*0.75002*0.75002*0.74983
01/03/2014 14:15:00*0.75002*0.74969*0.75005*0.74969
01/03/2014 14:20:00*0.74969*0.75005*0.75006*0.74969
01/03/2014 14:25:00*0.75005*0.74999*0.7501*0.74994
01/03/2014 14:30:00*0.74999*0.75006*0.75009*0.74996
01/03/2014 14:35:00*0.75006*0.74969*0.75006*0.74948
01/03/2014 14:40:00*0.74969*0.75019*0.75019*0.74966
01/03/2014 14:45:00*0.75019*0.75033*0.75037*0.75004
01/03/2014 14:50:00*0.75033*0.75052*0.75062*0.75029
01/03/2014 14:55:00*0.75052*0.75044*0.75057*0.75039
01/03/2014 15:00:00*0.75044*0.75009*0.75063*0.75009
01/03/2014 15:05:00*0.75009*0.74953*0.75035*0.74951
01/03/2014 15:10:00*0.74953*0.74959*0.74977*0.74951
01/03/2014 15:15:00*0.74959*0.74974*0.74999*0.74953
01/03/2014 15:20:00*0.74974*0.74926*0.74982*0.74917
01/03/2014 15:25:00*0.74926*0.74935*0.74956*0.74913
01/03/2014 15:30:00*0.74935*0.74934*0.74938*0.74896
01/03/2014 15:35:00*0.74934*0.74926*0.74949*0.74925
01/03/2014 15:40:00*0.74926*0.74958*0.74965*0.74926
01/03/2014 15:45:00*0.74958*0.74943*0.74963*0.74943
01/03/2014 15:50:00*0.74943*0.74966*0.74978*0.74939
01/03/2014 15:55:00*0.74966*0.74935*0.74966*0.74931
01/03/2014 16:00:00*0.74935*0.74877*0.74942*0.74872
01/03/2014 16:05:00*0.74877*0.74863*0.74881*0.7486
01/03/2014 16:10:00*0.74863*0.74883*0.74905*0.74863
01/03/2014 16:15:00*0.74883*0.74892*0.74892*0.74845
01/03/2014 16:20:00*0.74892*0.7487*0.74892*0.74865
01/03/2014 16:25:00*0.7487*0.74875*0.74878*0.74867
01/03/2014 16:30:00*0.74875*0.7487*0.7488*0.74867
01/03/2014 16:35:00*0.7487*0.74867*0.74882*0.74853
01/03/2014 16:40:00*0.74867*0.74896*0.74896*0.74858
01/03/2014 16:45:00*0.74896*0.74882*0.74897*0.7487
01/03/2014 16:50:00*0.74882*0.74873*0.74899*0.74866
01/03/2014 16:55:00*0.74873*0.74877*0.74885*0.74858
