01/01/2014 17:05:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 17:10:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 17:15:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 17:20:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 17:25:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 17:30:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 17:35:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 17:40:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 17:45:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 17:50:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 17:55:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 18:00:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 18:05:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 18:10:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 18:15:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 18:20:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 18:25:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 18:30:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 18:35:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 18:40:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 18:45:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 18:50:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 18:55:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 19:00:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 19:05:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 19:10:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 19:15:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 19:20:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 19:25:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 19:30:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 19:35:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 19:40:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 19:45:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 19:50:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 19:55:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 20:00:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 20:05:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 20:10:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 20:15:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 20:20:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 20:25:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 20:30:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 20:35:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 20:40:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 20:45:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 20:50:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 20:55:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 21:00:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 21:05:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 21:10:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 21:15:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 21:20:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 21:25:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 21:30:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 21:35:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 21:40:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 21:45:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 21:50:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 21:55:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 22:00:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 22:05:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 22:10:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 22:15:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 22:20:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 22:25:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 22:30:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 22:35:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 22:40:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 22:45:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 22:50:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 22:55:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 23:00:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 23:05:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 23:10:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 23:15:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 23:20:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 23:25:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 23:30:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 23:35:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 23:40:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 23:45:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 23:50:00*0.73235*0.73235*0.73235*0.73235
01/01/2014 23:55:00*0.73235*0.73235*0.73235*0.73235
01/02/2014 00:00:00*0.73235*0.73408*0.73413*0.73235
01/02/2014 00:05:00*0.73408*0.7341*0.73432*0.73402
01/02/2014 00:10:00*0.7341*0.73406*0.73424*0.7337
01/02/2014 00:15:00*0.73406*0.73407*0.73419*0.73393
01/02/2014 00:20:00*0.73407*0.73402*0.73415*0.73402
01/02/2014 00:25:00*0.73402*0.73406*0.73419*0.73399
01/02/2014 00:30:00*0.73406*0.73395*0.73419*0.73392
01/02/2014 00:35:00*0.73395*0.73361*0.73396*0.73349
01/02/2014 00:40:00*0.73361*0.73369*0.73381*0.73351
01/02/2014 00:45:00*0.73369*0.73375*0.73387*0.73369
01/02/2014 00:50:00*0.73375*0.73367*0.73383*0.73364
01/02/2014 00:55:00*0.73367*0.73368*0.73376*0.73359
01/02/2014 01:00:00*0.73368*0.73353*0.73371*0.7333
01/02/2014 01:05:00*0.73353*0.73357*0.73369*0.73353
01/02/2014 01:10:00*0.73357*0.73327*0.73361*0.73322
01/02/2014 01:15:00*0.73327*0.73338*0.7335*0.7332
01/02/2014 01:20:00*0.73338*0.73341*0.73351*0.73338
01/02/2014 01:25:00*0.73341*0.73322*0.73347*0.73315
01/02/2014 01:30:00*0.73322*0.73333*0.73333*0.73318
01/02/2014 01:35:00*0.73333*0.73341*0.73343*0.73319
01/02/2014 01:40:00*0.73341*0.7334*0.73344*0.73327
01/02/2014 01:45:00*0.7334*0.73335*0.73354*0.73332
01/02/2014 01:50:00*0.73335*0.7333*0.73341*0.73323
01/02/2014 01:55:00*0.7333*0.73338*0.7334*0.73322
01/02/2014 02:00:00*0.73338*0.73336*0.7339*0.73315
01/02/2014 02:05:00*0.73336*0.733*0.73336*0.733
01/02/2014 02:10:00*0.733*0.73311*0.73315*0.73274
01/02/2014 02:15:00*0.73311*0.73331*0.73331*0.73294
01/02/2014 02:20:00*0.73331*0.73275*0.73331*0.73262
01/02/2014 02:25:00*0.73275*0.73248*0.73275*0.73238
01/02/2014 02:30:00*0.73248*0.73232*0.73256*0.73217
01/02/2014 02:35:00*0.73232*0.73246*0.73266*0.73232
01/02/2014 02:40:00*0.73246*0.7327*0.73297*0.73239
01/02/2014 02:45:00*0.7327*0.73267*0.73297*0.73255
01/02/2014 02:50:00*0.73267*0.73238*0.73286*0.73221
01/02/2014 02:55:00*0.73238*0.73194*0.73243*0.73143
01/02/2014 03:00:00*0.73194*0.73136*0.73204*0.73116
01/02/2014 03:05:00*0.73136*0.7324*0.73254*0.73113
01/02/2014 03:10:00*0.7324*0.73271*0.73285*0.73222
01/02/2014 03:15:00*0.73271*0.73303*0.73331*0.73259
01/02/2014 03:20:00*0.73303*0.73305*0.73348*0.73276
01/02/2014 03:25:00*0.73305*0.73387*0.73387*0.73293
01/02/2014 03:30:00*0.73387*0.73362*0.73419*0.73362
01/02/2014 03:35:00*0.73362*0.73385*0.73416*0.73358
01/02/2014 03:40:00*0.73385*0.73409*0.73409*0.7335
01/02/2014 03:45:00*0.73409*0.73387*0.73421*0.73374
01/02/2014 03:50:00*0.73387*0.73414*0.73419*0.73338
01/02/2014 03:55:00*0.73414*0.7345*0.73466*0.73396
01/02/2014 04:00:00*0.7345*0.7342*0.73451*0.73394
01/02/2014 04:05:00*0.7342*0.73402*0.73426*0.73378
01/02/2014 04:10:00*0.73402*0.73411*0.73415*0.73385
01/02/2014 04:15:00*0.73411*0.73387*0.73412*0.73378
01/02/2014 04:20:00*0.73387*0.73424*0.73454*0.73381
01/02/2014 04:25:00*0.73424*0.7341*0.7345*0.73409
01/02/2014 04:30:00*0.7341*0.73397*0.73422*0.73372
01/02/2014 04:35:00*0.73397*0.73392*0.7342*0.73377
01/02/2014 04:40:00*0.73392*0.73394*0.73408*0.73379
01/02/2014 04:45:00*0.73394*0.73398*0.7341*0.7337
01/02/2014 04:50:00*0.73398*0.73384*0.73404*0.73375
01/02/2014 04:55:00*0.73384*0.73291*0.73384*0.73274
01/02/2014 05:00:00*0.73291*0.73376*0.73445*0.73284
01/02/2014 05:05:00*0.73376*0.73426*0.73432*0.73358
01/02/2014 05:10:00*0.73426*0.73431*0.73444*0.73402
01/02/2014 05:15:00*0.73431*0.73456*0.7347*0.73431
01/02/2014 05:20:00*0.73456*0.73421*0.73486*0.73414
01/02/2014 05:25:00*0.73421*0.73413*0.73443*0.73399
01/02/2014 05:30:00*0.73413*0.73433*0.73467*0.73399
01/02/2014 05:35:00*0.73433*0.73449*0.73479*0.73419
01/02/2014 05:40:00*0.73449*0.73462*0.73463*0.73433
01/02/2014 05:45:00*0.73462*0.73439*0.73462*0.73429
01/02/2014 05:50:00*0.73439*0.73326*0.73439*0.73326
01/02/2014 05:55:00*0.73326*0.73272*0.73328*0.7327
01/02/2014 06:00:00*0.73272*0.73194*0.73278*0.7309
01/02/2014 06:05:00*0.73194*0.7318*0.73288*0.73124
01/02/2014 06:10:00*0.7318*0.73131*0.73207*0.7313
01/02/2014 06:15:00*0.73131*0.73246*0.73281*0.73126
01/02/2014 06:20:00*0.73246*0.73205*0.7325*0.73177
01/02/2014 06:25:00*0.73205*0.73211*0.73234*0.73176
01/02/2014 06:30:00*0.73211*0.73232*0.73257*0.73205
01/02/2014 06:35:00*0.73232*0.73262*0.73267*0.73222
01/02/2014 06:40:00*0.73262*0.73258*0.73278*0.73258
01/02/2014 06:45:00*0.73258*0.73237*0.7327*0.73234
01/02/2014 06:50:00*0.73237*0.73227*0.73242*0.73205
01/02/2014 06:55:00*0.73227*0.7322*0.73252*0.732
01/02/2014 07:00:00*0.7322*0.73238*0.73257*0.73198
01/02/2014 07:05:00*0.73238*0.7328*0.73302*0.73222
01/02/2014 07:10:00*0.7328*0.73271*0.73318*0.73232
01/02/2014 07:15:00*0.73271*0.73314*0.73317*0.73233
01/02/2014 07:20:00*0.73314*0.73288*0.73317*0.73267
01/02/2014 07:25:00*0.73288*0.7327*0.73289*0.73241
01/02/2014 07:30:00*0.7327*0.73367*0.73382*0.73267
01/02/2014 07:35:00*0.73367*0.7334*0.73396*0.73335
01/02/2014 07:40:00*0.7334*0.73309*0.73372*0.73303
01/02/2014 07:45:00*0.73309*0.73363*0.73368*0.73309
01/02/2014 07:50:00*0.73363*0.7337*0.73373*0.73313
01/02/2014 07:55:00*0.7337*0.73442*0.73452*0.73347
01/02/2014 08:00:00*0.73442*0.73462*0.73523*0.73439
01/02/2014 08:05:00*0.73462*0.73479*0.73489*0.73446
01/02/2014 08:10:00*0.73479*0.73469*0.73503*0.73461
01/02/2014 08:15:00*0.73469*0.73444*0.73487*0.73427
01/02/2014 08:20:00*0.73444*0.73452*0.73473*0.73407
01/02/2014 08:25:00*0.73452*0.73457*0.73475*0.73422
01/02/2014 08:30:00*0.73457*0.73546*0.73575*0.73442
01/02/2014 08:35:00*0.73546*0.73528*0.73571*0.73475
01/02/2014 08:40:00*0.73528*0.73535*0.7355*0.73511
01/02/2014 08:45:00*0.73535*0.73625*0.73644*0.7353
01/02/2014 08:50:00*0.73625*0.7364*0.73652*0.73595
01/02/2014 08:55:00*0.7364*0.73554*0.73641*0.73539
01/02/2014 09:00:00*0.73554*0.73519*0.73559*0.73512
01/02/2014 09:05:00*0.73519*0.735*0.73556*0.73494
01/02/2014 09:10:00*0.735*0.73526*0.73535*0.735
01/02/2014 09:15:00*0.73526*0.73558*0.73572*0.73525
01/02/2014 09:20:00*0.73558*0.73622*0.73625*0.73555
01/02/2014 09:25:00*0.73622*0.73638*0.73664*0.73595
01/02/2014 09:30:00*0.73638*0.73694*0.73709*0.73638
01/02/2014 09:35:00*0.73694*0.73734*0.73778*0.73691
01/02/2014 09:40:00*0.73734*0.73737*0.73745*0.73677
01/02/2014 09:45:00*0.73737*0.73753*0.73784*0.73729
01/02/2014 09:50:00*0.73753*0.73774*0.7379*0.73711
01/02/2014 09:55:00*0.73774*0.73776*0.73822*0.73764
01/02/2014 10:00:00*0.73776*0.73843*0.73873*0.73764
01/02/2014 10:05:00*0.73843*0.73866*0.73929*0.73787
01/02/2014 10:10:00*0.73866*0.73892*0.73933*0.73859
01/02/2014 10:15:00*0.73892*0.7389*0.73911*0.73861
01/02/2014 10:20:00*0.7389*0.73957*0.73957*0.7388
01/02/2014 10:25:00*0.73957*0.74099*0.74107*0.7394
01/02/2014 10:30:00*0.74099*0.7412*0.74173*0.74097
01/02/2014 10:35:00*0.7412*0.74121*0.74171*0.74102
01/02/2014 10:40:00*0.74121*0.74105*0.74151*0.74089
01/02/2014 10:45:00*0.74105*0.74124*0.74144*0.74097
01/02/2014 10:50:00*0.74124*0.741*0.74158*0.74096
01/02/2014 10:55:00*0.741*0.74127*0.74159*0.741
01/02/2014 11:00:00*0.74127*0.73967*0.7413*0.73943
01/02/2014 11:05:00*0.73967*0.73998*0.73998*0.7394
01/02/2014 11:10:00*0.73998*0.73918*0.74*0.73899
01/02/2014 11:15:00*0.73918*0.739*0.73927*0.73895
01/02/2014 11:20:00*0.739*0.73927*0.73935*0.7389
01/02/2014 11:25:00*0.73927*0.73949*0.73958*0.73921
01/02/2014 11:30:00*0.73949*0.73968*0.73972*0.73908
01/02/2014 11:35:00*0.73968*0.73946*0.73975*0.73941
01/02/2014 11:40:00*0.73946*0.73886*0.73947*0.7388
01/02/2014 11:45:00*0.73886*0.73829*0.73892*0.73822
01/02/2014 11:50:00*0.73829*0.73726*0.73852*0.73717
01/02/2014 11:55:00*0.73726*0.73749*0.73756*0.73699
01/02/2014 12:00:00*0.73749*0.73783*0.73789*0.73716
01/02/2014 12:05:00*0.73783*0.73782*0.73801*0.73778
01/02/2014 12:10:00*0.73782*0.73803*0.73805*0.73775
01/02/2014 12:15:00*0.73803*0.73793*0.73803*0.73786
01/02/2014 12:20:00*0.73793*0.73803*0.73811*0.73787
01/02/2014 12:25:00*0.73803*0.738*0.73819*0.73785
01/02/2014 12:30:00*0.738*0.73815*0.73815*0.73786
01/02/2014 12:35:00*0.73815*0.73801*0.7382*0.73791
01/02/2014 12:40:00*0.73801*0.73746*0.73806*0.73743
01/02/2014 12:45:00*0.73746*0.73733*0.73755*0.73715
01/02/2014 12:50:00*0.73733*0.7371*0.73735*0.73702
01/02/2014 12:55:00*0.7371*0.73711*0.73713*0.737
01/02/2014 13:00:00*0.73711*0.73656*0.73723*0.7365
01/02/2014 13:05:00*0.73656*0.73652*0.73673*0.73647
01/02/2014 13:10:00*0.73652*0.73675*0.73686*0.73645
01/02/2014 13:15:00*0.73675*0.73678*0.73686*0.73669
01/02/2014 13:20:00*0.73678*0.73709*0.73716*0.73662
01/02/2014 13:25:00*0.73709*0.73695*0.7371*0.7369
01/02/2014 13:30:00*0.73695*0.73682*0.73722*0.73682
01/02/2014 13:35:00*0.73682*0.73701*0.73716*0.73682
01/02/2014 13:40:00*0.73701*0.7373*0.73734*0.737
01/02/2014 13:45:00*0.7373*0.73747*0.73756*0.73721
01/02/2014 13:50:00*0.73747*0.73722*0.73755*0.73722
01/02/2014 13:55:00*0.73722*0.73737*0.73739*0.73704
01/02/2014 14:00:00*0.73737*0.73764*0.73769*0.73728
01/02/2014 14:05:00*0.73764*0.73727*0.73768*0.73721
01/02/2014 14:10:00*0.73727*0.73718*0.73728*0.73714
01/02/2014 14:15:00*0.73718*0.73709*0.7374*0.73709
01/02/2014 14:20:00*0.73709*0.73639*0.7373*0.73636
01/02/2014 14:25:00*0.73639*0.73589*0.73641*0.73581
01/02/2014 14:30:00*0.73589*0.73606*0.73606*0.73558
01/02/2014 14:35:00*0.73606*0.73639*0.73651*0.73591
01/02/2014 14:40:00*0.73639*0.73617*0.73644*0.73617
01/02/2014 14:45:00*0.73617*0.7364*0.73645*0.73617
01/02/2014 14:50:00*0.7364*0.73638*0.73641*0.73623
01/02/2014 14:55:00*0.73638*0.7364*0.73654*0.73625
01/02/2014 15:00:00*0.7364*0.73621*0.7364*0.73598
01/02/2014 15:05:00*0.73621*0.7365*0.73653*0.73607
01/02/2014 15:10:00*0.7365*0.73651*0.73663*0.73644
01/02/2014 15:15:00*0.73651*0.73662*0.73664*0.73651
01/02/2014 15:20:00*0.73662*0.73663*0.73671*0.7366
01/02/2014 15:25:00*0.73663*0.73695*0.73716*0.73661
01/02/2014 15:30:00*0.73695*0.73668*0.73697*0.73661
01/02/2014 15:35:00*0.73668*0.73672*0.73678*0.7366
01/02/2014 15:40:00*0.73672*0.73673*0.73689*0.73667
01/02/2014 15:45:00*0.73673*0.7366*0.7369*0.7366
01/02/2014 15:50:00*0.7366*0.73661*0.73679*0.73653
01/02/2014 15:55:00*0.73661*0.73662*0.73671*0.73647
01/02/2014 16:00:00*0.73662*0.73596*0.73684*0.73596
01/02/2014 16:05:00*0.73596*0.7357*0.73621*0.73566
01/02/2014 16:10:00*0.7357*0.73553*0.73594*0.73551
01/02/2014 16:15:00*0.73553*0.73557*0.73593*0.73553
01/02/2014 16:20:00*0.73557*0.736*0.736*0.73557
01/02/2014 16:25:00*0.736*0.73579*0.7362*0.73577
01/02/2014 16:30:00*0.73579*0.73587*0.73619*0.73579
01/02/2014 16:35:00*0.73587*0.73588*0.73615*0.73555
01/02/2014 16:40:00*0.73588*0.73556*0.73593*0.73532
01/02/2014 16:45:00*0.73556*0.73599*0.73599*0.73521
01/02/2014 16:50:00*0.73599*0.73605*0.7361*0.73572
01/02/2014 16:55:00*0.73605*0.73586*0.73605*0.7358
01/02/2014 17:00:00*0.73586*0.73496*0.73587*0.73496
